currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-SGD and SGD-MOP exchange rates - 2024

MOP-SGD and SGD-MOP exchange rates - 2024

MOP-SGD and SGD-MOP exchange rates

Check below the exchange rates for MOP-SGD and SGD-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MOP = 0.1663 SGD
1 SGD = 6.0124 MOP
1Y 2Y 3Y

Jan 2024

DateMOP-SGDSGD-MOP
01 Jan 2024 1 MOP = 0.1635 SGD 1 SGD = 6.1153 MOP
02 Jan 2024 1 MOP = 0.1647 SGD 1 SGD = 6.0701 MOP
03 Jan 2024 1 MOP = 0.1653 SGD 1 SGD = 6.0508 MOP
04 Jan 2024 1 MOP = 0.1652 SGD 1 SGD = 6.055 MOP
05 Jan 2024 1 MOP = 0.1655 SGD 1 SGD = 6.044 MOP
06 Jan 2024 1 MOP = 0.1661 SGD 1 SGD = 6.0219 MOP
07 Jan 2024 1 MOP = 0.1661 SGD 1 SGD = 6.0219 MOP
08 Jan 2024 1 MOP = 0.1656 SGD 1 SGD = 6.0381 MOP
09 Jan 2024 1 MOP = 0.1653 SGD 1 SGD = 6.0486 MOP
10 Jan 2024 1 MOP = 0.1653 SGD 1 SGD = 6.0513 MOP
11 Jan 2024 1 MOP = 0.165 SGD 1 SGD = 6.0606 MOP
12 Jan 2024 1 MOP = 0.1654 SGD 1 SGD = 6.0477 MOP
13 Jan 2024 1 MOP = 0.1656 SGD 1 SGD = 6.0373 MOP
14 Jan 2024 1 MOP = 0.1656 SGD 1 SGD = 6.0373 MOP
15 Jan 2024 1 MOP = 0.1658 SGD 1 SGD = 6.0328 MOP
16 Jan 2024 1 MOP = 0.1663 SGD 1 SGD = 6.0118 MOP
17 Jan 2024 1 MOP = 0.1667 SGD 1 SGD = 5.998 MOP
18 Jan 2024 1 MOP = 0.1669 SGD 1 SGD = 5.9931 MOP
19 Jan 2024 1 MOP = 0.1664 SGD 1 SGD = 6.0109 MOP
20 Jan 2024 1 MOP = 0.1669 SGD 1 SGD = 5.9919 MOP
21 Jan 2024 1 MOP = 0.1669 SGD 1 SGD = 5.9919 MOP
22 Jan 2024 1 MOP = 0.1666 SGD 1 SGD = 6.0015 MOP
23 Jan 2024 1 MOP = 0.1664 SGD 1 SGD = 6.0086 MOP
24 Jan 2024 1 MOP = 0.1661 SGD 1 SGD = 6.0214 MOP
25 Jan 2024 1 MOP = 0.1663 SGD 1 SGD = 6.0132 MOP
26 Jan 2024 1 MOP = 0.1665 SGD 1 SGD = 6.0072 MOP
27 Jan 2024 1 MOP = 0.1667 SGD 1 SGD = 5.9979 MOP
28 Jan 2024 1 MOP = 0.1667 SGD 1 SGD = 5.9979 MOP
29 Jan 2024 1 MOP = 0.1668 SGD 1 SGD = 5.9956 MOP
30 Jan 2024 1 MOP = 0.1665 SGD 1 SGD = 6.0065 MOP
31 Jan 2024 1 MOP = 0.1663 SGD 1 SGD = 6.0122 MOP

Feb 2024

DateMOP-SGDSGD-MOP
01 Feb 2024 1 MOP = 0.1665 SGD 1 SGD = 6.0057 MOP
02 Feb 2024 1 MOP = 0.1658 SGD 1 SGD = 6.0318 MOP
03 Feb 2024 1 MOP = 0.1669 SGD 1 SGD = 5.9931 MOP
04 Feb 2024 1 MOP = 0.1669 SGD 1 SGD = 5.9931 MOP
05 Feb 2024 1 MOP = 0.1671 SGD 1 SGD = 5.9838 MOP
06 Feb 2024 1 MOP = 0.1668 SGD 1 SGD = 5.9952 MOP
07 Feb 2024 1 MOP = 0.1667 SGD 1 SGD = 5.999 MOP
08 Feb 2024 1 MOP = 0.1671 SGD 1 SGD = 5.9836 MOP
09 Feb 2024 1 MOP = 0.1672 SGD 1 SGD = 5.9823 MOP
10 Feb 2024 1 MOP = 0.1673 SGD 1 SGD = 5.9779 MOP
11 Feb 2024 1 MOP = 0.1673 SGD 1 SGD = 5.9779 MOP
12 Feb 2024 1 MOP = 0.1669 SGD 1 SGD = 5.991 MOP
13 Feb 2024 1 MOP = 0.1669 SGD 1 SGD = 5.9902 MOP
14 Feb 2024 1 MOP = 0.1675 SGD 1 SGD = 5.9711 MOP
15 Feb 2024 1 MOP = 0.1673 SGD 1 SGD = 5.9779 MOP
16 Feb 2024 1 MOP = 0.1671 SGD 1 SGD = 5.9861 MOP
17 Feb 2024 1 MOP = 0.1675 SGD 1 SGD = 5.9707 MOP
18 Feb 2024 1 MOP = 0.1675 SGD 1 SGD = 5.9685 MOP
19 Feb 2024 1 MOP = 0.1671 SGD 1 SGD = 5.9854 MOP
20 Feb 2024 1 MOP = 0.1669 SGD 1 SGD = 5.9923 MOP
21 Feb 2024 1 MOP = 0.1668 SGD 1 SGD = 5.9959 MOP
22 Feb 2024 1 MOP = 0.1665 SGD 1 SGD = 6.0043 MOP
23 Feb 2024 1 MOP = 0.1666 SGD 1 SGD = 6.0007 MOP
24 Feb 2024 1 MOP = 0.1668 SGD 1 SGD = 5.9948 MOP
25 Feb 2024 1 MOP = 0.1668 SGD 1 SGD = 5.9948 MOP
26 Feb 2024 1 MOP = 0.1668 SGD 1 SGD = 5.9943 MOP
27 Feb 2024 1 MOP = 0.1667 SGD 1 SGD = 5.9975 MOP
28 Feb 2024 1 MOP = 0.167 SGD 1 SGD = 5.9865 MOP
29 Feb 2024 1 MOP = 0.1669 SGD 1 SGD = 5.9923 MOP

Mar 2024

DateMOP-SGDSGD-MOP
01 Mar 2024 1 MOP = 0.1671 SGD 1 SGD = 5.9845 MOP
02 Mar 2024 1 MOP = 0.1673 SGD 1 SGD = 5.9762 MOP
03 Mar 2024 1 MOP = 0.1673 SGD 1 SGD = 5.9762 MOP
04 Mar 2024 1 MOP = 0.1667 SGD 1 SGD = 6.0004 MOP
05 Mar 2024 1 MOP = 0.1667 SGD 1 SGD = 5.9976 MOP
06 Mar 2024 1 MOP = 0.1664 SGD 1 SGD = 6.0098 MOP
07 Mar 2024 1 MOP = 0.1658 SGD 1 SGD = 6.0321 MOP
08 Mar 2024 1 MOP = 0.1652 SGD 1 SGD = 6.052 MOP
09 Mar 2024 1 MOP = 0.1657 SGD 1 SGD = 6.0353 MOP
10 Mar 2024 1 MOP = 0.1657 SGD 1 SGD = 6.0353 MOP
11 Mar 2024 1 MOP = 0.1651 SGD 1 SGD = 6.0563 MOP
12 Mar 2024 1 MOP = 0.1654 SGD 1 SGD = 6.0446 MOP
13 Mar 2024 1 MOP = 0.1654 SGD 1 SGD = 6.0451 MOP
14 Mar 2024 1 MOP = 0.1654 SGD 1 SGD = 6.0443 MOP
15 Mar 2024 1 MOP = 0.1659 SGD 1 SGD = 6.0268 MOP
16 Mar 2024 1 MOP = 0.1659 SGD 1 SGD = 6.0269 MOP
17 Mar 2024 1 MOP = 0.1659 SGD 1 SGD = 6.0269 MOP
18 Mar 2024 1 MOP = 0.1662 SGD 1 SGD = 6.0185 MOP
19 Mar 2024 1 MOP = 0.1665 SGD 1 SGD = 6.0044 MOP
20 Mar 2024 1 MOP = 0.1668 SGD 1 SGD = 5.9947 MOP
21 Mar 2024 1 MOP = 0.1664 SGD 1 SGD = 6.0097 MOP
22 Mar 2024 1 MOP = 0.1675 SGD 1 SGD = 5.9706 MOP
23 Mar 2024 1 MOP = 0.1682 SGD 1 SGD = 5.9451 MOP
24 Mar 2024 1 MOP = 0.1682 SGD 1 SGD = 5.9451 MOP
25 Mar 2024 1 MOP = 0.1669 SGD 1 SGD = 5.9899 MOP
26 Mar 2024 1 MOP = 0.1668 SGD 1 SGD = 5.9953 MOP
27 Mar 2024 1 MOP = 0.1673 SGD 1 SGD = 5.9768 MOP
28 Mar 2024 1 MOP = 0.1675 SGD 1 SGD = 5.9694 MOP
29 Mar 2024 1 MOP = 0.1673 SGD 1 SGD = 5.9784 MOP
30 Mar 2024 1 MOP = 0.1676 SGD 1 SGD = 5.967 MOP
31 Mar 2024 1 MOP = 0.1676 SGD 1 SGD = 5.967 MOP

Apr 2024

DateMOP-SGDSGD-MOP
01 Apr 2024 1 MOP = 0.1675 SGD 1 SGD = 5.9695 MOP
02 Apr 2024 1 MOP = 0.1677 SGD 1 SGD = 5.9622 MOP
03 Apr 2024 1 MOP = 0.1676 SGD 1 SGD = 5.9654 MOP
04 Apr 2024 1 MOP = 0.1672 SGD 1 SGD = 5.9811 MOP
05 Apr 2024 1 MOP = 0.1671 SGD 1 SGD = 5.9847 MOP
06 Apr 2024 1 MOP = 0.1676 SGD 1 SGD = 5.9675 MOP
07 Apr 2024 1 MOP = 0.1676 SGD 1 SGD = 5.9675 MOP
08 Apr 2024 1 MOP = 0.1672 SGD 1 SGD = 5.9807 MOP
09 Apr 2024 1 MOP = 0.1668 SGD 1 SGD = 5.9951 MOP
10 Apr 2024 1 MOP = 0.1665 SGD 1 SGD = 6.0066 MOP
11 Apr 2024 1 MOP = 0.1677 SGD 1 SGD = 5.9644 MOP
12 Apr 2024 1 MOP = 0.1685 SGD 1 SGD = 5.9357 MOP
13 Apr 2024 1 MOP = 0.1687 SGD 1 SGD = 5.9278 MOP
14 Apr 2024 1 MOP = 0.169 SGD 1 SGD = 5.9164 MOP
15 Apr 2024 1 MOP = 0.1688 SGD 1 SGD = 5.9239 MOP
16 Apr 2024 1 MOP = 0.1692 SGD 1 SGD = 5.9113 MOP
17 Apr 2024 1 MOP = 0.1691 SGD 1 SGD = 5.9151 MOP
18 Apr 2024 1 MOP = 0.1686 SGD 1 SGD = 5.9317 MOP
19 Apr 2024 1 MOP = 0.1688 SGD 1 SGD = 5.9253 MOP
20 Apr 2024 1 MOP = 0.1691 SGD 1 SGD = 5.9137 MOP
21 Apr 2024 1 MOP = 0.1691 SGD 1 SGD = 5.9137 MOP
22 Apr 2024 1 MOP = 0.1687 SGD 1 SGD = 5.9277 MOP
23 Apr 2024 1 MOP = 0.169 SGD 1 SGD = 5.9164 MOP
24 Apr 2024 1 MOP = 0.1688 SGD 1 SGD = 5.9259 MOP
25 Apr 2024 1 MOP = 0.1688 SGD 1 SGD = 5.9236 MOP
26 Apr 2024 1 MOP = 0.1689 SGD 1 SGD = 5.9194 MOP
27 Apr 2024 1 MOP = 0.1686 SGD 1 SGD = 5.9324 MOP
28 Apr 2024 1 MOP = 0.1686 SGD 1 SGD = 5.9324 MOP
29 Apr 2024 1 MOP = 0.1687 SGD 1 SGD = 5.927 MOP
30 Apr 2024 1 MOP = 0.1689 SGD 1 SGD = 5.9204 MOP

May 2024

DateMOP-SGDSGD-MOP
01 May 2024 1 MOP = 0.1694 SGD 1 SGD = 5.9039 MOP
02 May 2024 1 MOP = 0.1687 SGD 1 SGD = 5.9275 MOP
03 May 2024 1 MOP = 0.168 SGD 1 SGD = 5.951 MOP
04 May 2024 1 MOP = 0.1681 SGD 1 SGD = 5.9498 MOP
05 May 2024 1 MOP = 0.1681 SGD 1 SGD = 5.9498 MOP
06 May 2024 1 MOP = 0.1677 SGD 1 SGD = 5.9647 MOP
07 May 2024 1 MOP = 0.168 SGD 1 SGD = 5.9533 MOP
08 May 2024 1 MOP = 0.1684 SGD 1 SGD = 5.9371 MOP
09 May 2024 1 MOP = 0.1685 SGD 1 SGD = 5.9362 MOP
10 May 2024 1 MOP = 0.1682 SGD 1 SGD = 5.9456 MOP
11 May 2024 1 MOP = 0.1683 SGD 1 SGD = 5.9403 MOP
12 May 2024 1 MOP = 0.1685 SGD 1 SGD = 5.9347 MOP
13 May 2024 1 MOP = 0.1682 SGD 1 SGD = 5.9465 MOP
14 May 2024 1 MOP = 0.1682 SGD 1 SGD = 5.9461 MOP
15 May 2024 1 MOP = 0.1677 SGD 1 SGD = 5.9615 MOP
16 May 2024 1 MOP = 0.1673 SGD 1 SGD = 5.9765 MOP
17 May 2024 1 MOP = 0.1677 SGD 1 SGD = 5.964 MOP
18 May 2024 1 MOP = 0.1684 SGD 1 SGD = 5.9393 MOP
19 May 2024 1 MOP = 0.1684 SGD 1 SGD = 5.9393 MOP
20 May 2024 1 MOP = 0.1676 SGD 1 SGD = 5.9679 MOP
21 May 2024 1 MOP = 0.1675 SGD 1 SGD = 5.9689 MOP
22 May 2024 1 MOP = 0.1678 SGD 1 SGD = 5.9605 MOP
23 May 2024 1 MOP = 0.1677 SGD 1 SGD = 5.963 MOP
24 May 2024 1 MOP = 0.1677 SGD 1 SGD = 5.9622 MOP
25 May 2024 1 MOP = 0.168 SGD 1 SGD = 5.9536 MOP
26 May 2024 1 MOP = 0.168 SGD 1 SGD = 5.9536 MOP
27 May 2024 1 MOP = 0.1678 SGD 1 SGD = 5.9601 MOP
28 May 2024 1 MOP = 0.1676 SGD 1 SGD = 5.9675 MOP
29 May 2024 1 MOP = 0.1676 SGD 1 SGD = 5.9682 MOP
30 May 2024 1 MOP = 0.1678 SGD 1 SGD = 5.9591 MOP
31 May 2024 1 MOP = 0.1679 SGD 1 SGD = 5.9577 MOP

Jun 2024

DateMOP-SGDSGD-MOP
01 Jun 2024 1 MOP = 0.1682 SGD 1 SGD = 5.9464 MOP
02 Jun 2024 1 MOP = 0.1682 SGD 1 SGD = 5.9464 MOP
03 Jun 2024 1 MOP = 0.1677 SGD 1 SGD = 5.9617 MOP
04 Jun 2024 1 MOP = 0.1674 SGD 1 SGD = 5.974 MOP
05 Jun 2024 1 MOP = 0.1675 SGD 1 SGD = 5.9712 MOP
06 Jun 2024 1 MOP = 0.1675 SGD 1 SGD = 5.9709 MOP
07 Jun 2024 1 MOP = 0.1672 SGD 1 SGD = 5.9817 MOP
08 Jun 2024 1 MOP = 0.1668 SGD 1 SGD = 5.9939 MOP
09 Jun 2024 1 MOP = 0.1668 SGD 1 SGD = 5.9939 MOP
10 Jun 2024 1 MOP = 0.1682 SGD 1 SGD = 5.947 MOP
11 Jun 2024 1 MOP = 0.1679 SGD 1 SGD = 5.9548 MOP
12 Jun 2024 1 MOP = 0.168 SGD 1 SGD = 5.9518 MOP
13 Jun 2024 1 MOP = 0.1678 SGD 1 SGD = 5.9593 MOP
14 Jun 2024 1 MOP = 0.1683 SGD 1 SGD = 5.9432 MOP
15 Jun 2024 1 MOP = 0.1687 SGD 1 SGD = 5.9285 MOP
16 Jun 2024 1 MOP = 0.1687 SGD 1 SGD = 5.9285 MOP
17 Jun 2024 1 MOP = 0.1683 SGD 1 SGD = 5.9425 MOP
18 Jun 2024 1 MOP = 0.1684 SGD 1 SGD = 5.9397 MOP
19 Jun 2024 1 MOP = 0.168 SGD 1 SGD = 5.9541 MOP
20 Jun 2024 1 MOP = 0.1683 SGD 1 SGD = 5.9406 MOP
21 Jun 2024 1 MOP = 0.1684 SGD 1 SGD = 5.937 MOP
22 Jun 2024 1 MOP = 0.169 SGD 1 SGD = 5.9182 MOP
23 Jun 2024 1 MOP = 0.169 SGD 1 SGD = 5.9182 MOP
24 Jun 2024 1 MOP = 0.1683 SGD 1 SGD = 5.9427 MOP
25 Jun 2024 1 MOP = 0.1682 SGD 1 SGD = 5.9452 MOP
26 Jun 2024 1 MOP = 0.1688 SGD 1 SGD = 5.9247 MOP
27 Jun 2024 1 MOP = 0.1687 SGD 1 SGD = 5.9289 MOP
28 Jun 2024 1 MOP = 0.1685 SGD 1 SGD = 5.9331 MOP
29 Jun 2024 1 MOP = 0.1686 SGD 1 SGD = 5.9306 MOP
30 Jun 2024 1 MOP = 0.1688 SGD 1 SGD = 5.9243 MOP

Jul 2024

DateMOP-SGDSGD-MOP
01 Jul 2024 1 MOP = 0.1685 SGD 1 SGD = 5.9361 MOP
02 Jul 2024 1 MOP = 0.1687 SGD 1 SGD = 5.9262 MOP
03 Jul 2024 1 MOP = 0.1686 SGD 1 SGD = 5.9302 MOP
04 Jul 2024 1 MOP = 0.168 SGD 1 SGD = 5.9538 MOP
05 Jul 2024 1 MOP = 0.1678 SGD 1 SGD = 5.9598 MOP
06 Jul 2024 1 MOP = 0.1682 SGD 1 SGD = 5.9447 MOP
07 Jul 2024 1 MOP = 0.1682 SGD 1 SGD = 5.9447 MOP
08 Jul 2024 1 MOP = 0.1677 SGD 1 SGD = 5.9632 MOP
09 Jul 2024 1 MOP = 0.1678 SGD 1 SGD = 5.96 MOP
10 Jul 2024 1 MOP = 0.1677 SGD 1 SGD = 5.962 MOP
11 Jul 2024 1 MOP = 0.1676 SGD 1 SGD = 5.9678 MOP
12 Jul 2024 1 MOP = 0.167 SGD 1 SGD = 5.9881 MOP
13 Jul 2024 1 MOP = 0.1668 SGD 1 SGD = 5.9935 MOP
14 Jul 2024 1 MOP = 0.1673 SGD 1 SGD = 5.9766 MOP
15 Jul 2024 1 MOP = 0.167 SGD 1 SGD = 5.988 MOP
16 Jul 2024 1 MOP = 0.1671 SGD 1 SGD = 5.9847 MOP
17 Jul 2024 1 MOP = 0.1668 SGD 1 SGD = 5.9965 MOP
18 Jul 2024 1 MOP = 0.1667 SGD 1 SGD = 5.999 MOP
19 Jul 2024 1 MOP = 0.1672 SGD 1 SGD = 5.9795 MOP
20 Jul 2024 1 MOP = 0.1673 SGD 1 SGD = 5.976 MOP
21 Jul 2024 1 MOP = 0.1673 SGD 1 SGD = 5.976 MOP
22 Jul 2024 1 MOP = 0.1673 SGD 1 SGD = 5.9788 MOP
23 Jul 2024 1 MOP = 0.1674 SGD 1 SGD = 5.9734 MOP
24 Jul 2024 1 MOP = 0.167 SGD 1 SGD = 5.9878 MOP
25 Jul 2024 1 MOP = 0.167 SGD 1 SGD = 5.9893 MOP
26 Jul 2024 1 MOP = 0.1672 SGD 1 SGD = 5.9824 MOP
27 Jul 2024 1 MOP = 0.1672 SGD 1 SGD = 5.98 MOP
28 Jul 2024 1 MOP = 0.1672 SGD 1 SGD = 5.98 MOP
29 Jul 2024 1 MOP = 0.167 SGD 1 SGD = 5.9874 MOP
30 Jul 2024 1 MOP = 0.1671 SGD 1 SGD = 5.9857 MOP
31 Jul 2024 1 MOP = 0.1664 SGD 1 SGD = 6.0112 MOP

Aug 2024

DateMOP-SGDSGD-MOP
01 Aug 2024 1 MOP = 0.1664 SGD 1 SGD = 6.0105 MOP
02 Aug 2024 1 MOP = 0.1656 SGD 1 SGD = 6.0404 MOP
03 Aug 2024 1 MOP = 0.1665 SGD 1 SGD = 6.0075 MOP
04 Aug 2024 1 MOP = 0.1665 SGD 1 SGD = 6.0075 MOP
05 Aug 2024 1 MOP = 0.1647 SGD 1 SGD = 6.0708 MOP
06 Aug 2024 1 MOP = 0.1653 SGD 1 SGD = 6.0501 MOP
07 Aug 2024 1 MOP = 0.1653 SGD 1 SGD = 6.0485 MOP
08 Aug 2024 1 MOP = 0.165 SGD 1 SGD = 6.0611 MOP
09 Aug 2024 1 MOP = 0.1648 SGD 1 SGD = 6.0684 MOP
10 Aug 2024 1 MOP = 0.1649 SGD 1 SGD = 6.0634 MOP
11 Aug 2024 1 MOP = 0.1652 SGD 1 SGD = 6.0547 MOP
12 Aug 2024 1 MOP = 0.165 SGD 1 SGD = 6.0622 MOP
13 Aug 2024 1 MOP = 0.1649 SGD 1 SGD = 6.0656 MOP
14 Aug 2024 1 MOP = 0.164 SGD 1 SGD = 6.0989 MOP
15 Aug 2024 1 MOP = 0.1641 SGD 1 SGD = 6.0926 MOP
16 Aug 2024 1 MOP = 0.1642 SGD 1 SGD = 6.09 MOP
17 Aug 2024 1 MOP = 0.1648 SGD 1 SGD = 6.0696 MOP
18 Aug 2024 1 MOP = 0.1648 SGD 1 SGD = 6.0696 MOP
19 Aug 2024 1 MOP = 0.1632 SGD 1 SGD = 6.1262 MOP
20 Aug 2024 1 MOP = 0.163 SGD 1 SGD = 6.1346 MOP
21 Aug 2024 1 MOP = 0.1627 SGD 1 SGD = 6.1477 MOP
22 Aug 2024 1 MOP = 0.1628 SGD 1 SGD = 6.1429 MOP
23 Aug 2024 1 MOP = 0.1628 SGD 1 SGD = 6.1424 MOP
24 Aug 2024 1 MOP = 0.1632 SGD 1 SGD = 6.1264 MOP
25 Aug 2024 1 MOP = 0.1631 SGD 1 SGD = 6.1294 MOP
26 Aug 2024 1 MOP = 0.1622 SGD 1 SGD = 6.1634 MOP
27 Aug 2024 1 MOP = 0.1623 SGD 1 SGD = 6.1624 MOP
28 Aug 2024 1 MOP = 0.1623 SGD 1 SGD = 6.1601 MOP
29 Aug 2024 1 MOP = 0.1621 SGD 1 SGD = 6.1708 MOP
30 Aug 2024 1 MOP = 0.1622 SGD 1 SGD = 6.1661 MOP
31 Aug 2024 1 MOP = 0.1627 SGD 1 SGD = 6.1452 MOP

Sep 2024

DateMOP-SGDSGD-MOP
01 Sep 2024 1 MOP = 0.1625 SGD 1 SGD = 6.1554 MOP
02 Sep 2024 1 MOP = 0.1628 SGD 1 SGD = 6.1409 MOP
03 Sep 2024 1 MOP = 0.1631 SGD 1 SGD = 6.1318 MOP
04 Sep 2024 1 MOP = 0.1626 SGD 1 SGD = 6.1491 MOP
05 Sep 2024 1 MOP = 0.1622 SGD 1 SGD = 6.1662 MOP
06 Sep 2024 1 MOP = 0.1619 SGD 1 SGD = 6.1779 MOP
07 Sep 2024 1 MOP = 0.1622 SGD 1 SGD = 6.1642 MOP
08 Sep 2024 1 MOP = 0.1622 SGD 1 SGD = 6.1642 MOP
09 Sep 2024 1 MOP = 0.1627 SGD 1 SGD = 6.1457 MOP
10 Sep 2024 1 MOP = 0.1624 SGD 1 SGD = 6.1558 MOP
11 Sep 2024 1 MOP = 0.1622 SGD 1 SGD = 6.1634 MOP
12 Sep 2024 1 MOP = 0.1624 SGD 1 SGD = 6.1593 MOP
13 Sep 2024 1 MOP = 0.1618 SGD 1 SGD = 6.1802 MOP
14 Sep 2024 1 MOP = 0.1616 SGD 1 SGD = 6.1875 MOP
15 Sep 2024 1 MOP = 0.1616 SGD 1 SGD = 6.1875 MOP
16 Sep 2024 1 MOP = 0.1612 SGD 1 SGD = 6.2045 MOP
17 Sep 2024 1 MOP = 0.1611 SGD 1 SGD = 6.2073 MOP
18 Sep 2024 1 MOP = 0.1612 SGD 1 SGD = 6.2054 MOP
19 Sep 2024 1 MOP = 0.1608 SGD 1 SGD = 6.2207 MOP
20 Sep 2024 1 MOP = 0.1609 SGD 1 SGD = 6.2154 MOP
21 Sep 2024 1 MOP = 0.1611 SGD 1 SGD = 6.2065 MOP
22 Sep 2024 1 MOP = 0.1611 SGD 1 SGD = 6.2065 MOP
23 Sep 2024 1 MOP = 0.1612 SGD 1 SGD = 6.2052 MOP
24 Sep 2024 1 MOP = 0.1605 SGD 1 SGD = 6.2289 MOP
25 Sep 2024 1 MOP = 0.1601 SGD 1 SGD = 6.2452 MOP
26 Sep 2024 1 MOP = 0.1602 SGD 1 SGD = 6.2413 MOP
27 Sep 2024 1 MOP = 0.1601 SGD 1 SGD = 6.2458 MOP
28 Sep 2024 1 MOP = 0.1599 SGD 1 SGD = 6.2557 MOP
29 Sep 2024 1 MOP = 0.1599 SGD 1 SGD = 6.2557 MOP
30 Sep 2024 1 MOP = 0.1602 SGD 1 SGD = 6.2433 MOP

Oct 2024

DateMOP-SGDSGD-MOP
01 Oct 2024 1 MOP = 0.1609 SGD 1 SGD = 6.2154 MOP
02 Oct 2024 1 MOP = 0.1612 SGD 1 SGD = 6.2035 MOP
03 Oct 2024 1 MOP = 0.162 SGD 1 SGD = 6.172 MOP
04 Oct 2024 1 MOP = 0.1624 SGD 1 SGD = 6.1586 MOP
05 Oct 2024 1 MOP = 0.1623 SGD 1 SGD = 6.1596 MOP
06 Oct 2024 1 MOP = 0.1623 SGD 1 SGD = 6.1596 MOP
07 Oct 2024 1 MOP = 0.1629 SGD 1 SGD = 6.1387 MOP
08 Oct 2024 1 MOP = 0.1627 SGD 1 SGD = 6.1476 MOP
09 Oct 2024 1 MOP = 0.1629 SGD 1 SGD = 6.1378 MOP
10 Oct 2024 1 MOP = 0.1634 SGD 1 SGD = 6.1218 MOP
11 Oct 2024 1 MOP = 0.1631 SGD 1 SGD = 6.1328 MOP
12 Oct 2024 1 MOP = 0.1633 SGD 1 SGD = 6.1246 MOP
13 Oct 2024 1 MOP = 0.163 SGD 1 SGD = 6.1361 MOP
14 Oct 2024 1 MOP = 0.1635 SGD 1 SGD = 6.1165 MOP
15 Oct 2024 1 MOP = 0.1636 SGD 1 SGD = 6.1142 MOP
16 Oct 2024 1 MOP = 0.1636 SGD 1 SGD = 6.1139 MOP
17 Oct 2024 1 MOP = 0.164 SGD 1 SGD = 6.0989 MOP
18 Oct 2024 1 MOP = 0.1639 SGD 1 SGD = 6.1 MOP
19 Oct 2024 1 MOP = 0.1642 SGD 1 SGD = 6.0895 MOP
20 Oct 2024 1 MOP = 0.1642 SGD 1 SGD = 6.0895 MOP
21 Oct 2024 1 MOP = 0.164 SGD 1 SGD = 6.0984 MOP
22 Oct 2024 1 MOP = 0.1642 SGD 1 SGD = 6.0897 MOP
23 Oct 2024 1 MOP = 0.1653 SGD 1 SGD = 6.0508 MOP
24 Oct 2024 1 MOP = 0.1648 SGD 1 SGD = 6.0677 MOP
25 Oct 2024 1 MOP = 0.165 SGD 1 SGD = 6.0612 MOP
26 Oct 2024 1 MOP = 0.1647 SGD 1 SGD = 6.0717 MOP
27 Oct 2024 1 MOP = 0.1647 SGD 1 SGD = 6.0717 MOP
28 Oct 2024 1 MOP = 0.1653 SGD 1 SGD = 6.0507 MOP
29 Oct 2024 1 MOP = 0.1657 SGD 1 SGD = 6.0349 MOP
30 Oct 2024 1 MOP = 0.1654 SGD 1 SGD = 6.0468 MOP
31 Oct 2024 1 MOP = 0.1651 SGD 1 SGD = 6.0562 MOP

Nov 2024

DateMOP-SGDSGD-MOP
01 Nov 2024 1 MOP = 0.1651 SGD 1 SGD = 6.0582 MOP
02 Nov 2024 1 MOP = 0.1655 SGD 1 SGD = 6.0418 MOP
03 Nov 2024 1 MOP = 0.1658 SGD 1 SGD = 6.0323 MOP
04 Nov 2024 1 MOP = 0.1644 SGD 1 SGD = 6.0845 MOP
05 Nov 2024 1 MOP = 0.1645 SGD 1 SGD = 6.0786 MOP
06 Nov 2024 1 MOP = 0.1667 SGD 1 SGD = 5.998 MOP
07 Nov 2024 1 MOP = 0.1652 SGD 1 SGD = 6.0537 MOP
08 Nov 2024 1 MOP = 0.1652 SGD 1 SGD = 6.0529 MOP
09 Nov 2024 1 MOP = 0.1646 SGD 1 SGD = 6.0742 MOP
10 Nov 2024 1 MOP = 0.1646 SGD 1 SGD = 6.0742 MOP
11 Nov 2024 1 MOP = 0.1665 SGD 1 SGD = 6.0077 MOP
12 Nov 2024 1 MOP = 0.1669 SGD 1 SGD = 5.9921 MOP
13 Nov 2024 1 MOP = 0.1668 SGD 1 SGD = 5.9956 MOP
14 Nov 2024 1 MOP = 0.1679 SGD 1 SGD = 5.956 MOP
15 Nov 2024 1 MOP = 0.167 SGD 1 SGD = 5.9875 MOP
16 Nov 2024 1 MOP = 0.1671 SGD 1 SGD = 5.9855 MOP
17 Nov 2024 1 MOP = 0.1671 SGD 1 SGD = 5.9855 MOP
18 Nov 2024 1 MOP = 0.1676 SGD 1 SGD = 5.9665 MOP
19 Nov 2024 1 MOP = 0.167 SGD 1 SGD = 5.9876 MOP
20 Nov 2024 1 MOP = 0.1674 SGD 1 SGD = 5.9753 MOP
21 Nov 2024 1 MOP = 0.1676 SGD 1 SGD = 5.9651 MOP
22 Nov 2024 1 MOP = 0.168 SGD 1 SGD = 5.9537 MOP
23 Nov 2024 1 MOP = 0.168 SGD 1 SGD = 5.9525 MOP
24 Nov 2024 1 MOP = 0.168 SGD 1 SGD = 5.9525 MOP
25 Nov 2024 1 MOP = 0.1679 SGD 1 SGD = 5.9554 MOP
26 Nov 2024 1 MOP = 0.1683 SGD 1 SGD = 5.941 MOP
27 Nov 2024 1 MOP = 0.1676 SGD 1 SGD = 5.9677 MOP
28 Nov 2024 1 MOP = 0.1676 SGD 1 SGD = 5.9657 MOP
29 Nov 2024 1 MOP = 0.1671 SGD 1 SGD = 5.9841 MOP
30 Nov 2024 1 MOP = 0.1674 SGD 1 SGD = 5.9741 MOP

Dec 2024

DateMOP-SGDSGD-MOP
01 Dec 2024 1 MOP = 0.1674 SGD 1 SGD = 5.9741 MOP
02 Dec 2024 1 MOP = 0.168 SGD 1 SGD = 5.9537 MOP
03 Dec 2024 1 MOP = 0.1676 SGD 1 SGD = 5.9649 MOP
04 Dec 2024 1 MOP = 0.1679 SGD 1 SGD = 5.9556 MOP
05 Dec 2024 1 MOP = 0.1672 SGD 1 SGD = 5.9815 MOP
06 Dec 2024 1 MOP = 0.1671 SGD 1 SGD = 5.9858 MOP
07 Dec 2024 1 MOP = 0.1673 SGD 1 SGD = 5.9756 MOP
08 Dec 2024 1 MOP = 0.1673 SGD 1 SGD = 5.9756 MOP
09 Dec 2024 1 MOP = 0.1672 SGD 1 SGD = 5.9812 MOP
10 Dec 2024 1 MOP = 0.1673 SGD 1 SGD = 5.9761 MOP
11 Dec 2024 1 MOP = 0.168 SGD 1 SGD = 5.9508 MOP
12 Dec 2024 1 MOP = 0.1678 SGD 1 SGD = 5.9604 MOP
13 Dec 2024 1 MOP = 0.1684 SGD 1 SGD = 5.9381 MOP
14 Dec 2024 1 MOP = 0.1687 SGD 1 SGD = 5.9293 MOP
15 Dec 2024 1 MOP = 0.1688 SGD 1 SGD = 5.9249 MOP
16 Dec 2024 1 MOP = 0.1687 SGD 1 SGD = 5.9279 MOP
17 Dec 2024 1 MOP = 0.1688 SGD 1 SGD = 5.9257 MOP
18 Dec 2024 1 MOP = 0.1687 SGD 1 SGD = 5.9265 MOP
19 Dec 2024 1 MOP = 0.1697 SGD 1 SGD = 5.8914 MOP
20 Dec 2024 1 MOP = 0.1696 SGD 1 SGD = 5.8977 MOP
21 Dec 2024 1 MOP = 0.1701 SGD 1 SGD = 5.8806 MOP
22 Dec 2024 1 MOP = 0.1701 SGD 1 SGD = 5.8806 MOP
23 Dec 2024 1 MOP = 0.1694 SGD 1 SGD = 5.9034 MOP
24 Dec 2024 1 MOP = 0.17 SGD 1 SGD = 5.8827 MOP
25 Dec 2024 1 MOP = 0.1691 SGD 1 SGD = 5.9142 MOP
26 Dec 2024 1 MOP = 0.1702 SGD 1 SGD = 5.8768 MOP
27 Dec 2024 1 MOP = 0.1699 SGD 1 SGD = 5.8859 MOP
28 Dec 2024 1 MOP = 0.1697 SGD 1 SGD = 5.8912 MOP
29 Dec 2024 1 MOP = 0.1698 SGD 1 SGD = 5.8908 MOP
30 Dec 2024 1 MOP = 0.1698 SGD 1 SGD = 5.8893 MOP
31 Dec 2024 1 MOP = 0.1702 SGD 1 SGD = 5.8757 MOP

MOP-SGD and SGD-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats