> MOP-SEK and SEK-MOP exchange rates - 2025

MOP-SEK and SEK-MOP exchange rates - 2025

MOP-SEK and SEK-MOP exchange rates

Check below the exchange rates for MOP-SEK and SEK-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MOP = 1.3705 SEK

1 SEK = 0.7297 MOP

1Y 2Y 3Y

MOP to SEKSEK to MOP

Jan 2025

Date	MOP-SEK	SEK-MOP
01 Jan 2025	1 MOP = 1.3851 SEK	1 SEK = 0.722 MOP
02 Jan 2025	1 MOP = 1.3811 SEK	1 SEK = 0.724 MOP
03 Jan 2025	1 MOP = 1.3859 SEK	1 SEK = 0.7216 MOP
04 Jan 2025	1 MOP = 1.389 SEK	1 SEK = 0.7199 MOP
05 Jan 2025	1 MOP = 1.3888 SEK	1 SEK = 0.72 MOP
06 Jan 2025	1 MOP = 1.3729 SEK	1 SEK = 0.7284 MOP
07 Jan 2025	1 MOP = 1.378 SEK	1 SEK = 0.7257 MOP
08 Jan 2025	1 MOP = 1.3957 SEK	1 SEK = 0.7165 MOP
09 Jan 2025	1 MOP = 1.3927 SEK	1 SEK = 0.718 MOP
10 Jan 2025	1 MOP = 1.3909 SEK	1 SEK = 0.719 MOP
11 Jan 2025	1 MOP = 1.3933 SEK	1 SEK = 0.7177 MOP
12 Jan 2025	1 MOP = 1.3929 SEK	1 SEK = 0.718 MOP
13 Jan 2025	1 MOP = 1.4056 SEK	1 SEK = 0.7114 MOP
14 Jan 2025	1 MOP = 1.3987 SEK	1 SEK = 0.7149 MOP
15 Jan 2025	1 MOP = 1.3918 SEK	1 SEK = 0.7185 MOP
16 Jan 2025	1 MOP = 1.3926 SEK	1 SEK = 0.7181 MOP
17 Jan 2025	1 MOP = 1.3932 SEK	1 SEK = 0.7178 MOP
18 Jan 2025	1 MOP = 1.3963 SEK	1 SEK = 0.7162 MOP
19 Jan 2025	1 MOP = 1.3958 SEK	1 SEK = 0.7165 MOP
20 Jan 2025	1 MOP = 1.389 SEK	1 SEK = 0.72 MOP
21 Jan 2025	1 MOP = 1.382 SEK	1 SEK = 0.7236 MOP
22 Jan 2025	1 MOP = 1.3764 SEK	1 SEK = 0.7266 MOP
23 Jan 2025	1 MOP = 1.3725 SEK	1 SEK = 0.7286 MOP
24 Jan 2025	1 MOP = 1.3625 SEK	1 SEK = 0.734 MOP
25 Jan 2025	1 MOP = 1.3641 SEK	1 SEK = 0.7331 MOP
26 Jan 2025	1 MOP = 1.3648 SEK	1 SEK = 0.7327 MOP
27 Jan 2025	1 MOP = 1.3643 SEK	1 SEK = 0.733 MOP
28 Jan 2025	1 MOP = 1.371 SEK	1 SEK = 0.7294 MOP
29 Jan 2025	1 MOP = 1.3713 SEK	1 SEK = 0.7292 MOP
30 Jan 2025	1 MOP = 1.3748 SEK	1 SEK = 0.7274 MOP
31 Jan 2025	1 MOP = 1.377 SEK	1 SEK = 0.7262 MOP

Feb 2025

Date	MOP-SEK	SEK-MOP
01 Feb 2025	1 MOP = 1.3829 SEK	1 SEK = 0.7231 MOP
02 Feb 2025	1 MOP = 1.381 SEK	1 SEK = 0.7241 MOP
03 Feb 2025	1 MOP = 1.3937 SEK	1 SEK = 0.7175 MOP
04 Feb 2025	1 MOP = 1.3782 SEK	1 SEK = 0.7256 MOP
05 Feb 2025	1 MOP = 1.3582 SEK	1 SEK = 0.7363 MOP
06 Feb 2025	1 MOP = 1.3612 SEK	1 SEK = 0.7346 MOP
07 Feb 2025	1 MOP = 1.3551 SEK	1 SEK = 0.7379 MOP
08 Feb 2025	1 MOP = 1.3583 SEK	1 SEK = 0.7362 MOP
09 Feb 2025	1 MOP = 1.3583 SEK	1 SEK = 0.7362 MOP
10 Feb 2025	1 MOP = 1.3598 SEK	1 SEK = 0.7354 MOP
11 Feb 2025	1 MOP = 1.3592 SEK	1 SEK = 0.7358 MOP
12 Feb 2025	1 MOP = 1.3551 SEK	1 SEK = 0.7379 MOP
13 Feb 2025	1 MOP = 1.3584 SEK	1 SEK = 0.7362 MOP
14 Feb 2025	1 MOP = 1.3383 SEK	1 SEK = 0.7472 MOP
15 Feb 2025	1 MOP = 1.3379 SEK	1 SEK = 0.7474 MOP
16 Feb 2025	1 MOP = 1.3379 SEK	1 SEK = 0.7474 MOP
17 Feb 2025	1 MOP = 1.3362 SEK	1 SEK = 0.7484 MOP
18 Feb 2025	1 MOP = 1.3379 SEK	1 SEK = 0.7474 MOP
19 Feb 2025	1 MOP = 1.3426 SEK	1 SEK = 0.7448 MOP
20 Feb 2025	1 MOP = 1.3354 SEK	1 SEK = 0.7488 MOP
21 Feb 2025	1 MOP = 1.3284 SEK	1 SEK = 0.7528 MOP
22 Feb 2025	1 MOP = 1.3304 SEK	1 SEK = 0.7517 MOP
23 Feb 2025	1 MOP = 1.3304 SEK	1 SEK = 0.7517 MOP

MOP-SEK and SEK-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News