currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-SEK and SEK-MOP exchange rates - 2024

MOP-SEK and SEK-MOP exchange rates - 2024

MOP-SEK and SEK-MOP exchange rates

Check below the exchange rates for MOP-SEK and SEK-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MOP = 1.3147 SEK
1 SEK = 0.7607 MOP
1Y 2Y 3Y

Jan 2024

DateMOP-SEKSEK-MOP
01 Jan 2024 1 MOP = 1.2502 SEK 1 SEK = 0.7999 MOP
02 Jan 2024 1 MOP = 1.2641 SEK 1 SEK = 0.7911 MOP
03 Jan 2024 1 MOP = 1.2753 SEK 1 SEK = 0.7841 MOP
04 Jan 2024 1 MOP = 1.2714 SEK 1 SEK = 0.7865 MOP
05 Jan 2024 1 MOP = 1.2786 SEK 1 SEK = 0.7821 MOP
06 Jan 2024 1 MOP = 1.2795 SEK 1 SEK = 0.7815 MOP
07 Jan 2024 1 MOP = 1.2795 SEK 1 SEK = 0.7815 MOP
08 Jan 2024 1 MOP = 1.2742 SEK 1 SEK = 0.7848 MOP
09 Jan 2024 1 MOP = 1.2733 SEK 1 SEK = 0.7853 MOP
10 Jan 2024 1 MOP = 1.2698 SEK 1 SEK = 0.7875 MOP
11 Jan 2024 1 MOP = 1.2651 SEK 1 SEK = 0.7904 MOP
12 Jan 2024 1 MOP = 1.2772 SEK 1 SEK = 0.783 MOP
13 Jan 2024 1 MOP = 1.2682 SEK 1 SEK = 0.7885 MOP
14 Jan 2024 1 MOP = 1.2682 SEK 1 SEK = 0.7885 MOP
15 Jan 2024 1 MOP = 1.2799 SEK 1 SEK = 0.7813 MOP
16 Jan 2024 1 MOP = 1.2914 SEK 1 SEK = 0.7744 MOP
17 Jan 2024 1 MOP = 1.299 SEK 1 SEK = 0.7698 MOP
18 Jan 2024 1 MOP = 1.2971 SEK 1 SEK = 0.7709 MOP
19 Jan 2024 1 MOP = 1.297 SEK 1 SEK = 0.771 MOP
20 Jan 2024 1 MOP = 1.3026 SEK 1 SEK = 0.7677 MOP
21 Jan 2024 1 MOP = 1.3026 SEK 1 SEK = 0.7677 MOP
22 Jan 2024 1 MOP = 1.2958 SEK 1 SEK = 0.7717 MOP
23 Jan 2024 1 MOP = 1.2967 SEK 1 SEK = 0.7712 MOP
24 Jan 2024 1 MOP = 1.2936 SEK 1 SEK = 0.773 MOP
25 Jan 2024 1 MOP = 1.294 SEK 1 SEK = 0.7728 MOP
26 Jan 2024 1 MOP = 1.293 SEK 1 SEK = 0.7734 MOP
27 Jan 2024 1 MOP = 1.2965 SEK 1 SEK = 0.7713 MOP
28 Jan 2024 1 MOP = 1.2965 SEK 1 SEK = 0.7713 MOP
29 Jan 2024 1 MOP = 1.3051 SEK 1 SEK = 0.7662 MOP
30 Jan 2024 1 MOP = 1.295 SEK 1 SEK = 0.7722 MOP
31 Jan 2024 1 MOP = 1.2909 SEK 1 SEK = 0.7747 MOP

Feb 2024

DateMOP-SEKSEK-MOP
01 Feb 2024 1 MOP = 1.3017 SEK 1 SEK = 0.7682 MOP
02 Feb 2024 1 MOP = 1.2851 SEK 1 SEK = 0.7781 MOP
03 Feb 2024 1 MOP = 1.3129 SEK 1 SEK = 0.7617 MOP
04 Feb 2024 1 MOP = 1.3129 SEK 1 SEK = 0.7617 MOP
05 Feb 2024 1 MOP = 1.3132 SEK 1 SEK = 0.7615 MOP
06 Feb 2024 1 MOP = 1.3142 SEK 1 SEK = 0.7609 MOP
07 Feb 2024 1 MOP = 1.2981 SEK 1 SEK = 0.7703 MOP
08 Feb 2024 1 MOP = 1.2996 SEK 1 SEK = 0.7695 MOP
09 Feb 2024 1 MOP = 1.3004 SEK 1 SEK = 0.769 MOP
10 Feb 2024 1 MOP = 1.3084 SEK 1 SEK = 0.7643 MOP
11 Feb 2024 1 MOP = 1.3084 SEK 1 SEK = 0.7643 MOP
12 Feb 2024 1 MOP = 1.2945 SEK 1 SEK = 0.7725 MOP
13 Feb 2024 1 MOP = 1.2951 SEK 1 SEK = 0.7722 MOP
14 Feb 2024 1 MOP = 1.311 SEK 1 SEK = 0.7628 MOP
15 Feb 2024 1 MOP = 1.3012 SEK 1 SEK = 0.7685 MOP
16 Feb 2024 1 MOP = 1.2976 SEK 1 SEK = 0.7706 MOP
17 Feb 2024 1 MOP = 1.2977 SEK 1 SEK = 0.7706 MOP
18 Feb 2024 1 MOP = 1.2982 SEK 1 SEK = 0.7703 MOP
19 Feb 2024 1 MOP = 1.2944 SEK 1 SEK = 0.7725 MOP
20 Feb 2024 1 MOP = 1.2888 SEK 1 SEK = 0.7759 MOP
21 Feb 2024 1 MOP = 1.2867 SEK 1 SEK = 0.7772 MOP
22 Feb 2024 1 MOP = 1.2789 SEK 1 SEK = 0.7819 MOP
23 Feb 2024 1 MOP = 1.2773 SEK 1 SEK = 0.7829 MOP
24 Feb 2024 1 MOP = 1.2784 SEK 1 SEK = 0.7822 MOP
25 Feb 2024 1 MOP = 1.2784 SEK 1 SEK = 0.7822 MOP
26 Feb 2024 1 MOP = 1.2778 SEK 1 SEK = 0.7826 MOP
27 Feb 2024 1 MOP = 1.2783 SEK 1 SEK = 0.7823 MOP
28 Feb 2024 1 MOP = 1.2845 SEK 1 SEK = 0.7785 MOP
29 Feb 2024 1 MOP = 1.2839 SEK 1 SEK = 0.7789 MOP

Mar 2024

DateMOP-SEKSEK-MOP
01 Mar 2024 1 MOP = 1.2847 SEK 1 SEK = 0.7784 MOP
02 Mar 2024 1 MOP = 1.289 SEK 1 SEK = 0.7758 MOP
03 Mar 2024 1 MOP = 1.289 SEK 1 SEK = 0.7758 MOP
04 Mar 2024 1 MOP = 1.2856 SEK 1 SEK = 0.7778 MOP
05 Mar 2024 1 MOP = 1.2904 SEK 1 SEK = 0.7749 MOP
06 Mar 2024 1 MOP = 1.2849 SEK 1 SEK = 0.7783 MOP
07 Mar 2024 1 MOP = 1.2758 SEK 1 SEK = 0.7838 MOP
08 Mar 2024 1 MOP = 1.2671 SEK 1 SEK = 0.7892 MOP
09 Mar 2024 1 MOP = 1.2838 SEK 1 SEK = 0.7789 MOP
10 Mar 2024 1 MOP = 1.2838 SEK 1 SEK = 0.7789 MOP
11 Mar 2024 1 MOP = 1.2707 SEK 1 SEK = 0.787 MOP
12 Mar 2024 1 MOP = 1.2716 SEK 1 SEK = 0.7864 MOP
13 Mar 2024 1 MOP = 1.2697 SEK 1 SEK = 0.7876 MOP
14 Mar 2024 1 MOP = 1.2745 SEK 1 SEK = 0.7846 MOP
15 Mar 2024 1 MOP = 1.2838 SEK 1 SEK = 0.779 MOP
16 Mar 2024 1 MOP = 1.2852 SEK 1 SEK = 0.7781 MOP
17 Mar 2024 1 MOP = 1.2852 SEK 1 SEK = 0.7781 MOP
18 Mar 2024 1 MOP = 1.2904 SEK 1 SEK = 0.7749 MOP
19 Mar 2024 1 MOP = 1.2974 SEK 1 SEK = 0.7708 MOP
20 Mar 2024 1 MOP = 1.2995 SEK 1 SEK = 0.7696 MOP
21 Mar 2024 1 MOP = 1.2935 SEK 1 SEK = 0.7731 MOP
22 Mar 2024 1 MOP = 1.3087 SEK 1 SEK = 0.7641 MOP
23 Mar 2024 1 MOP = 1.3178 SEK 1 SEK = 0.7588 MOP
24 Mar 2024 1 MOP = 1.3178 SEK 1 SEK = 0.7588 MOP
25 Mar 2024 1 MOP = 1.3127 SEK 1 SEK = 0.7618 MOP
26 Mar 2024 1 MOP = 1.3086 SEK 1 SEK = 0.7642 MOP
27 Mar 2024 1 MOP = 1.3198 SEK 1 SEK = 0.7577 MOP
28 Mar 2024 1 MOP = 1.3239 SEK 1 SEK = 0.7553 MOP
29 Mar 2024 1 MOP = 1.326 SEK 1 SEK = 0.7541 MOP
30 Mar 2024 1 MOP = 1.3239 SEK 1 SEK = 0.7553 MOP
31 Mar 2024 1 MOP = 1.3239 SEK 1 SEK = 0.7553 MOP

Apr 2024

DateMOP-SEKSEK-MOP
01 Apr 2024 1 MOP = 1.3317 SEK 1 SEK = 0.7509 MOP
02 Apr 2024 1 MOP = 1.3334 SEK 1 SEK = 0.75 MOP
03 Apr 2024 1 MOP = 1.3312 SEK 1 SEK = 0.7512 MOP
04 Apr 2024 1 MOP = 1.3156 SEK 1 SEK = 0.7601 MOP
05 Apr 2024 1 MOP = 1.3185 SEK 1 SEK = 0.7584 MOP
06 Apr 2024 1 MOP = 1.3259 SEK 1 SEK = 0.7542 MOP
07 Apr 2024 1 MOP = 1.3259 SEK 1 SEK = 0.7542 MOP
08 Apr 2024 1 MOP = 1.3122 SEK 1 SEK = 0.7621 MOP
09 Apr 2024 1 MOP = 1.3069 SEK 1 SEK = 0.7652 MOP
10 Apr 2024 1 MOP = 1.306 SEK 1 SEK = 0.7657 MOP
11 Apr 2024 1 MOP = 1.3315 SEK 1 SEK = 0.751 MOP
12 Apr 2024 1 MOP = 1.3468 SEK 1 SEK = 0.7425 MOP
13 Apr 2024 1 MOP = 1.348 SEK 1 SEK = 0.7419 MOP
14 Apr 2024 1 MOP = 1.3506 SEK 1 SEK = 0.7404 MOP
15 Apr 2024 1 MOP = 1.3457 SEK 1 SEK = 0.7431 MOP
16 Apr 2024 1 MOP = 1.3558 SEK 1 SEK = 0.7376 MOP
17 Apr 2024 1 MOP = 1.3616 SEK 1 SEK = 0.7344 MOP
18 Apr 2024 1 MOP = 1.3516 SEK 1 SEK = 0.7399 MOP
19 Apr 2024 1 MOP = 1.3566 SEK 1 SEK = 0.7371 MOP
20 Apr 2024 1 MOP = 1.3557 SEK 1 SEK = 0.7376 MOP
21 Apr 2024 1 MOP = 1.3557 SEK 1 SEK = 0.7376 MOP
22 Apr 2024 1 MOP = 1.3505 SEK 1 SEK = 0.7405 MOP
23 Apr 2024 1 MOP = 1.3488 SEK 1 SEK = 0.7414 MOP
24 Apr 2024 1 MOP = 1.3495 SEK 1 SEK = 0.741 MOP
25 Apr 2024 1 MOP = 1.3479 SEK 1 SEK = 0.7419 MOP
26 Apr 2024 1 MOP = 1.3555 SEK 1 SEK = 0.7377 MOP
27 Apr 2024 1 MOP = 1.3471 SEK 1 SEK = 0.7423 MOP
28 Apr 2024 1 MOP = 1.3471 SEK 1 SEK = 0.7423 MOP
29 Apr 2024 1 MOP = 1.3522 SEK 1 SEK = 0.7395 MOP
30 Apr 2024 1 MOP = 1.3602 SEK 1 SEK = 0.7352 MOP

May 2024

DateMOP-SEKSEK-MOP
01 May 2024 1 MOP = 1.3634 SEK 1 SEK = 0.7334 MOP
02 May 2024 1 MOP = 1.3551 SEK 1 SEK = 0.7379 MOP
03 May 2024 1 MOP = 1.3456 SEK 1 SEK = 0.7432 MOP
04 May 2024 1 MOP = 1.344 SEK 1 SEK = 0.7441 MOP
05 May 2024 1 MOP = 1.344 SEK 1 SEK = 0.7441 MOP
06 May 2024 1 MOP = 1.3399 SEK 1 SEK = 0.7463 MOP
07 May 2024 1 MOP = 1.3464 SEK 1 SEK = 0.7427 MOP
08 May 2024 1 MOP = 1.3565 SEK 1 SEK = 0.7372 MOP
09 May 2024 1 MOP = 1.3564 SEK 1 SEK = 0.7372 MOP
10 May 2024 1 MOP = 1.347 SEK 1 SEK = 0.7424 MOP
11 May 2024 1 MOP = 1.3499 SEK 1 SEK = 0.7408 MOP
12 May 2024 1 MOP = 1.3511 SEK 1 SEK = 0.7402 MOP
13 May 2024 1 MOP = 1.3474 SEK 1 SEK = 0.7421 MOP
14 May 2024 1 MOP = 1.3502 SEK 1 SEK = 0.7406 MOP
15 May 2024 1 MOP = 1.3405 SEK 1 SEK = 0.746 MOP
16 May 2024 1 MOP = 1.3298 SEK 1 SEK = 0.752 MOP
17 May 2024 1 MOP = 1.3379 SEK 1 SEK = 0.7474 MOP
18 May 2024 1 MOP = 1.3405 SEK 1 SEK = 0.746 MOP
19 May 2024 1 MOP = 1.3405 SEK 1 SEK = 0.746 MOP
20 May 2024 1 MOP = 1.3311 SEK 1 SEK = 0.7512 MOP
21 May 2024 1 MOP = 1.3259 SEK 1 SEK = 0.7542 MOP
22 May 2024 1 MOP = 1.3357 SEK 1 SEK = 0.7487 MOP
23 May 2024 1 MOP = 1.3284 SEK 1 SEK = 0.7528 MOP
24 May 2024 1 MOP = 1.3289 SEK 1 SEK = 0.7525 MOP
25 May 2024 1 MOP = 1.3517 SEK 1 SEK = 0.7398 MOP
26 May 2024 1 MOP = 1.3517 SEK 1 SEK = 0.7398 MOP
27 May 2024 1 MOP = 1.323 SEK 1 SEK = 0.7558 MOP
28 May 2024 1 MOP = 1.3108 SEK 1 SEK = 0.7629 MOP
29 May 2024 1 MOP = 1.318 SEK 1 SEK = 0.7587 MOP
30 May 2024 1 MOP = 1.3207 SEK 1 SEK = 0.7572 MOP
31 May 2024 1 MOP = 1.3073 SEK 1 SEK = 0.7649 MOP

Jun 2024

DateMOP-SEKSEK-MOP
01 Jun 2024 1 MOP = 1.3109 SEK 1 SEK = 0.7629 MOP
02 Jun 2024 1 MOP = 1.3109 SEK 1 SEK = 0.7629 MOP
03 Jun 2024 1 MOP = 1.3059 SEK 1 SEK = 0.7658 MOP
04 Jun 2024 1 MOP = 1.301 SEK 1 SEK = 0.7686 MOP
05 Jun 2024 1 MOP = 1.2948 SEK 1 SEK = 0.7723 MOP
06 Jun 2024 1 MOP = 1.2919 SEK 1 SEK = 0.7741 MOP
07 Jun 2024 1 MOP = 1.2904 SEK 1 SEK = 0.775 MOP
08 Jun 2024 1 MOP = 1.3079 SEK 1 SEK = 0.7646 MOP
09 Jun 2024 1 MOP = 1.3079 SEK 1 SEK = 0.7646 MOP
10 Jun 2024 1 MOP = 1.31 SEK 1 SEK = 0.7634 MOP
11 Jun 2024 1 MOP = 1.3008 SEK 1 SEK = 0.7687 MOP
12 Jun 2024 1 MOP = 1.2968 SEK 1 SEK = 0.7711 MOP
13 Jun 2024 1 MOP = 1.2936 SEK 1 SEK = 0.773 MOP
14 Jun 2024 1 MOP = 1.3112 SEK 1 SEK = 0.7627 MOP
15 Jun 2024 1 MOP = 1.3246 SEK 1 SEK = 0.755 MOP
16 Jun 2024 1 MOP = 1.3246 SEK 1 SEK = 0.755 MOP
17 Jun 2024 1 MOP = 1.311 SEK 1 SEK = 0.7628 MOP
18 Jun 2024 1 MOP = 1.3061 SEK 1 SEK = 0.7656 MOP
19 Jun 2024 1 MOP = 1.2974 SEK 1 SEK = 0.7708 MOP
20 Jun 2024 1 MOP = 1.2997 SEK 1 SEK = 0.7694 MOP
21 Jun 2024 1 MOP = 1.3103 SEK 1 SEK = 0.7632 MOP
22 Jun 2024 1 MOP = 1.3101 SEK 1 SEK = 0.7633 MOP
23 Jun 2024 1 MOP = 1.3101 SEK 1 SEK = 0.7633 MOP
24 Jun 2024 1 MOP = 1.3044 SEK 1 SEK = 0.7666 MOP
25 Jun 2024 1 MOP = 1.3025 SEK 1 SEK = 0.7678 MOP
26 Jun 2024 1 MOP = 1.3154 SEK 1 SEK = 0.7602 MOP
27 Jun 2024 1 MOP = 1.3171 SEK 1 SEK = 0.7593 MOP
28 Jun 2024 1 MOP = 1.3194 SEK 1 SEK = 0.7579 MOP
29 Jun 2024 1 MOP = 1.3191 SEK 1 SEK = 0.7581 MOP
30 Jun 2024 1 MOP = 1.3193 SEK 1 SEK = 0.758 MOP

Jul 2024

DateMOP-SEKSEK-MOP
01 Jul 2024 1 MOP = 1.3153 SEK 1 SEK = 0.7603 MOP
02 Jul 2024 1 MOP = 1.3222 SEK 1 SEK = 0.7563 MOP
03 Jul 2024 1 MOP = 1.3144 SEK 1 SEK = 0.7608 MOP
04 Jul 2024 1 MOP = 1.3051 SEK 1 SEK = 0.7662 MOP
05 Jul 2024 1 MOP = 1.3043 SEK 1 SEK = 0.7667 MOP
06 Jul 2024 1 MOP = 1.3056 SEK 1 SEK = 0.766 MOP
07 Jul 2024 1 MOP = 1.3056 SEK 1 SEK = 0.766 MOP
08 Jul 2024 1 MOP = 1.3055 SEK 1 SEK = 0.766 MOP
09 Jul 2024 1 MOP = 1.312 SEK 1 SEK = 0.7622 MOP
10 Jul 2024 1 MOP = 1.3108 SEK 1 SEK = 0.7629 MOP
11 Jul 2024 1 MOP = 1.3078 SEK 1 SEK = 0.7646 MOP
12 Jul 2024 1 MOP = 1.3126 SEK 1 SEK = 0.7619 MOP
13 Jul 2024 1 MOP = 1.3258 SEK 1 SEK = 0.7543 MOP
14 Jul 2024 1 MOP = 1.313 SEK 1 SEK = 0.7616 MOP
15 Jul 2024 1 MOP = 1.3162 SEK 1 SEK = 0.7598 MOP
16 Jul 2024 1 MOP = 1.3182 SEK 1 SEK = 0.7586 MOP
17 Jul 2024 1 MOP = 1.3091 SEK 1 SEK = 0.7639 MOP
18 Jul 2024 1 MOP = 1.312 SEK 1 SEK = 0.7622 MOP
19 Jul 2024 1 MOP = 1.3257 SEK 1 SEK = 0.7543 MOP
20 Jul 2024 1 MOP = 1.3287 SEK 1 SEK = 0.7526 MOP
21 Jul 2024 1 MOP = 1.3284 SEK 1 SEK = 0.7528 MOP
22 Jul 2024 1 MOP = 1.3288 SEK 1 SEK = 0.7526 MOP
23 Jul 2024 1 MOP = 1.3373 SEK 1 SEK = 0.7478 MOP
24 Jul 2024 1 MOP = 1.3396 SEK 1 SEK = 0.7465 MOP
25 Jul 2024 1 MOP = 1.3492 SEK 1 SEK = 0.7412 MOP
26 Jul 2024 1 MOP = 1.3442 SEK 1 SEK = 0.7439 MOP
27 Jul 2024 1 MOP = 1.3478 SEK 1 SEK = 0.7419 MOP
28 Jul 2024 1 MOP = 1.3469 SEK 1 SEK = 0.7424 MOP
29 Jul 2024 1 MOP = 1.3469 SEK 1 SEK = 0.7424 MOP
30 Jul 2024 1 MOP = 1.3417 SEK 1 SEK = 0.7453 MOP
31 Jul 2024 1 MOP = 1.3329 SEK 1 SEK = 0.7502 MOP

Aug 2024

DateMOP-SEKSEK-MOP
01 Aug 2024 1 MOP = 1.3278 SEK 1 SEK = 0.7531 MOP
02 Aug 2024 1 MOP = 1.3298 SEK 1 SEK = 0.752 MOP
03 Aug 2024 1 MOP = 1.3238 SEK 1 SEK = 0.7554 MOP
04 Aug 2024 1 MOP = 1.3238 SEK 1 SEK = 0.7554 MOP
05 Aug 2024 1 MOP = 1.3103 SEK 1 SEK = 0.7632 MOP
06 Aug 2024 1 MOP = 1.3191 SEK 1 SEK = 0.7581 MOP
07 Aug 2024 1 MOP = 1.3026 SEK 1 SEK = 0.7677 MOP
08 Aug 2024 1 MOP = 1.3104 SEK 1 SEK = 0.7631 MOP
09 Aug 2024 1 MOP = 1.3108 SEK 1 SEK = 0.7629 MOP
10 Aug 2024 1 MOP = 1.3094 SEK 1 SEK = 0.7637 MOP
11 Aug 2024 1 MOP = 1.3113 SEK 1 SEK = 0.7626 MOP
12 Aug 2024 1 MOP = 1.311 SEK 1 SEK = 0.7628 MOP
13 Aug 2024 1 MOP = 1.3132 SEK 1 SEK = 0.7615 MOP
14 Aug 2024 1 MOP = 1.2995 SEK 1 SEK = 0.7695 MOP
15 Aug 2024 1 MOP = 1.303 SEK 1 SEK = 0.7675 MOP
16 Aug 2024 1 MOP = 1.3081 SEK 1 SEK = 0.7645 MOP
17 Aug 2024 1 MOP = 1.3052 SEK 1 SEK = 0.7662 MOP
18 Aug 2024 1 MOP = 1.3244 SEK 1 SEK = 0.7551 MOP
19 Aug 2024 1 MOP = 1.2961 SEK 1 SEK = 0.7715 MOP
20 Aug 2024 1 MOP = 1.2801 SEK 1 SEK = 0.7812 MOP
21 Aug 2024 1 MOP = 1.274 SEK 1 SEK = 0.7849 MOP
22 Aug 2024 1 MOP = 1.2731 SEK 1 SEK = 0.7855 MOP
23 Aug 2024 1 MOP = 1.2794 SEK 1 SEK = 0.7816 MOP
24 Aug 2024 1 MOP = 1.2768 SEK 1 SEK = 0.7832 MOP
25 Aug 2024 1 MOP = 1.2773 SEK 1 SEK = 0.7829 MOP
26 Aug 2024 1 MOP = 1.2714 SEK 1 SEK = 0.7866 MOP
27 Aug 2024 1 MOP = 1.2687 SEK 1 SEK = 0.7882 MOP
28 Aug 2024 1 MOP = 1.2698 SEK 1 SEK = 0.7875 MOP
29 Aug 2024 1 MOP = 1.2735 SEK 1 SEK = 0.7853 MOP
30 Aug 2024 1 MOP = 1.2735 SEK 1 SEK = 0.7853 MOP
31 Aug 2024 1 MOP = 1.2903 SEK 1 SEK = 0.775 MOP

Sep 2024

DateMOP-SEKSEK-MOP
01 Sep 2024 1 MOP = 1.2773 SEK 1 SEK = 0.7829 MOP
02 Sep 2024 1 MOP = 1.2782 SEK 1 SEK = 0.7824 MOP
03 Sep 2024 1 MOP = 1.2826 SEK 1 SEK = 0.7796 MOP
04 Sep 2024 1 MOP = 1.2852 SEK 1 SEK = 0.7781 MOP
05 Sep 2024 1 MOP = 1.2785 SEK 1 SEK = 0.7822 MOP
06 Sep 2024 1 MOP = 1.2753 SEK 1 SEK = 0.7841 MOP
07 Sep 2024 1 MOP = 1.2821 SEK 1 SEK = 0.78 MOP
08 Sep 2024 1 MOP = 1.2821 SEK 1 SEK = 0.78 MOP
09 Sep 2024 1 MOP = 1.2921 SEK 1 SEK = 0.7739 MOP
10 Sep 2024 1 MOP = 1.2899 SEK 1 SEK = 0.7752 MOP
11 Sep 2024 1 MOP = 1.2895 SEK 1 SEK = 0.7755 MOP
12 Sep 2024 1 MOP = 1.2892 SEK 1 SEK = 0.7757 MOP
13 Sep 2024 1 MOP = 1.2757 SEK 1 SEK = 0.7839 MOP
14 Sep 2024 1 MOP = 1.273 SEK 1 SEK = 0.7855 MOP
15 Sep 2024 1 MOP = 1.2742 SEK 1 SEK = 0.7848 MOP
16 Sep 2024 1 MOP = 1.2662 SEK 1 SEK = 0.7898 MOP
17 Sep 2024 1 MOP = 1.2661 SEK 1 SEK = 0.7898 MOP
18 Sep 2024 1 MOP = 1.2679 SEK 1 SEK = 0.7887 MOP
19 Sep 2024 1 MOP = 1.2626 SEK 1 SEK = 0.792 MOP
20 Sep 2024 1 MOP = 1.2691 SEK 1 SEK = 0.7879 MOP
21 Sep 2024 1 MOP = 1.2691 SEK 1 SEK = 0.788 MOP
22 Sep 2024 1 MOP = 1.2691 SEK 1 SEK = 0.788 MOP
23 Sep 2024 1 MOP = 1.2756 SEK 1 SEK = 0.7839 MOP
24 Sep 2024 1 MOP = 1.2642 SEK 1 SEK = 0.791 MOP
25 Sep 2024 1 MOP = 1.2594 SEK 1 SEK = 0.794 MOP
26 Sep 2024 1 MOP = 1.2624 SEK 1 SEK = 0.7922 MOP
27 Sep 2024 1 MOP = 1.2616 SEK 1 SEK = 0.7926 MOP
28 Sep 2024 1 MOP = 1.2602 SEK 1 SEK = 0.7935 MOP
29 Sep 2024 1 MOP = 1.2602 SEK 1 SEK = 0.7935 MOP
30 Sep 2024 1 MOP = 1.2627 SEK 1 SEK = 0.7919 MOP

Oct 2024

DateMOP-SEKSEK-MOP
01 Oct 2024 1 MOP = 1.2765 SEK 1 SEK = 0.7834 MOP
02 Oct 2024 1 MOP = 1.2824 SEK 1 SEK = 0.7798 MOP
03 Oct 2024 1 MOP = 1.286 SEK 1 SEK = 0.7776 MOP
04 Oct 2024 1 MOP = 1.2862 SEK 1 SEK = 0.7775 MOP
05 Oct 2024 1 MOP = 1.2912 SEK 1 SEK = 0.7745 MOP
06 Oct 2024 1 MOP = 1.2912 SEK 1 SEK = 0.7745 MOP
07 Oct 2024 1 MOP = 1.2942 SEK 1 SEK = 0.7727 MOP
08 Oct 2024 1 MOP = 1.2905 SEK 1 SEK = 0.7749 MOP
09 Oct 2024 1 MOP = 1.2952 SEK 1 SEK = 0.7721 MOP
10 Oct 2024 1 MOP = 1.2984 SEK 1 SEK = 0.7702 MOP
11 Oct 2024 1 MOP = 1.2962 SEK 1 SEK = 0.7715 MOP
12 Oct 2024 1 MOP = 1.2974 SEK 1 SEK = 0.7707 MOP
13 Oct 2024 1 MOP = 1.295 SEK 1 SEK = 0.7722 MOP
14 Oct 2024 1 MOP = 1.3026 SEK 1 SEK = 0.7677 MOP
15 Oct 2024 1 MOP = 1.2951 SEK 1 SEK = 0.7722 MOP
16 Oct 2024 1 MOP = 1.3011 SEK 1 SEK = 0.7686 MOP
17 Oct 2024 1 MOP = 1.3133 SEK 1 SEK = 0.7614 MOP
18 Oct 2024 1 MOP = 1.3149 SEK 1 SEK = 0.7605 MOP
19 Oct 2024 1 MOP = 1.3186 SEK 1 SEK = 0.7584 MOP
20 Oct 2024 1 MOP = 1.3186 SEK 1 SEK = 0.7584 MOP
21 Oct 2024 1 MOP = 1.3151 SEK 1 SEK = 0.7604 MOP
22 Oct 2024 1 MOP = 1.3155 SEK 1 SEK = 0.7602 MOP
23 Oct 2024 1 MOP = 1.3251 SEK 1 SEK = 0.7547 MOP
24 Oct 2024 1 MOP = 1.3207 SEK 1 SEK = 0.7572 MOP
25 Oct 2024 1 MOP = 1.3216 SEK 1 SEK = 0.7567 MOP
26 Oct 2024 1 MOP = 1.3243 SEK 1 SEK = 0.7551 MOP
27 Oct 2024 1 MOP = 1.3243 SEK 1 SEK = 0.7551 MOP
28 Oct 2024 1 MOP = 1.3254 SEK 1 SEK = 0.7545 MOP
29 Oct 2024 1 MOP = 1.3358 SEK 1 SEK = 0.7486 MOP
30 Oct 2024 1 MOP = 1.3353 SEK 1 SEK = 0.7489 MOP
31 Oct 2024 1 MOP = 1.3361 SEK 1 SEK = 0.7485 MOP

Nov 2024

DateMOP-SEKSEK-MOP
01 Nov 2024 1 MOP = 1.3323 SEK 1 SEK = 0.7506 MOP
02 Nov 2024 1 MOP = 1.3231 SEK 1 SEK = 0.7558 MOP
03 Nov 2024 1 MOP = 1.325 SEK 1 SEK = 0.7547 MOP
04 Nov 2024 1 MOP = 1.333 SEK 1 SEK = 0.7502 MOP
05 Nov 2024 1 MOP = 1.3372 SEK 1 SEK = 0.7478 MOP
06 Nov 2024 1 MOP = 1.3596 SEK 1 SEK = 0.7355 MOP
07 Nov 2024 1 MOP = 1.3439 SEK 1 SEK = 0.7441 MOP
08 Nov 2024 1 MOP = 1.3445 SEK 1 SEK = 0.7438 MOP
09 Nov 2024 1 MOP = 1.343 SEK 1 SEK = 0.7446 MOP
10 Nov 2024 1 MOP = 1.343 SEK 1 SEK = 0.7446 MOP
11 Nov 2024 1 MOP = 1.3591 SEK 1 SEK = 0.7358 MOP
12 Nov 2024 1 MOP = 1.3559 SEK 1 SEK = 0.7375 MOP
13 Nov 2024 1 MOP = 1.36 SEK 1 SEK = 0.7353 MOP
14 Nov 2024 1 MOP = 1.3743 SEK 1 SEK = 0.7277 MOP
15 Nov 2024 1 MOP = 1.364 SEK 1 SEK = 0.7332 MOP
16 Nov 2024 1 MOP = 1.365 SEK 1 SEK = 0.7326 MOP
17 Nov 2024 1 MOP = 1.365 SEK 1 SEK = 0.7326 MOP
18 Nov 2024 1 MOP = 1.3707 SEK 1 SEK = 0.7295 MOP
19 Nov 2024 1 MOP = 1.3661 SEK 1 SEK = 0.732 MOP
20 Nov 2024 1 MOP = 1.3707 SEK 1 SEK = 0.7295 MOP
21 Nov 2024 1 MOP = 1.375 SEK 1 SEK = 0.7273 MOP
22 Nov 2024 1 MOP = 1.3822 SEK 1 SEK = 0.7235 MOP
23 Nov 2024 1 MOP = 1.3768 SEK 1 SEK = 0.7263 MOP
24 Nov 2024 1 MOP = 1.3768 SEK 1 SEK = 0.7263 MOP
25 Nov 2024 1 MOP = 1.3671 SEK 1 SEK = 0.7315 MOP
26 Nov 2024 1 MOP = 1.3709 SEK 1 SEK = 0.7294 MOP
27 Nov 2024 1 MOP = 1.3658 SEK 1 SEK = 0.7322 MOP
28 Nov 2024 1 MOP = 1.3653 SEK 1 SEK = 0.7324 MOP
29 Nov 2024 1 MOP = 1.3594 SEK 1 SEK = 0.7356 MOP
30 Nov 2024 1 MOP = 1.3621 SEK 1 SEK = 0.7342 MOP

Dec 2024

DateMOP-SEKSEK-MOP
01 Dec 2024 1 MOP = 1.3621 SEK 1 SEK = 0.7342 MOP
02 Dec 2024 1 MOP = 1.3694 SEK 1 SEK = 0.7302 MOP
03 Dec 2024 1 MOP = 1.3727 SEK 1 SEK = 0.7285 MOP
04 Dec 2024 1 MOP = 1.3722 SEK 1 SEK = 0.7288 MOP
05 Dec 2024 1 MOP = 1.3625 SEK 1 SEK = 0.734 MOP
06 Dec 2024 1 MOP = 1.3572 SEK 1 SEK = 0.7368 MOP
07 Dec 2024 1 MOP = 1.3631 SEK 1 SEK = 0.7336 MOP
08 Dec 2024 1 MOP = 1.3632 SEK 1 SEK = 0.7336 MOP
09 Dec 2024 1 MOP = 1.3626 SEK 1 SEK = 0.7339 MOP
10 Dec 2024 1 MOP = 1.3668 SEK 1 SEK = 0.7316 MOP
11 Dec 2024 1 MOP = 1.3716 SEK 1 SEK = 0.7291 MOP
12 Dec 2024 1 MOP = 1.3667 SEK 1 SEK = 0.7317 MOP
13 Dec 2024 1 MOP = 1.3696 SEK 1 SEK = 0.7301 MOP
14 Dec 2024 1 MOP = 1.3729 SEK 1 SEK = 0.7284 MOP
15 Dec 2024 1 MOP = 1.3731 SEK 1 SEK = 0.7283 MOP
16 Dec 2024 1 MOP = 1.3624 SEK 1 SEK = 0.734 MOP
17 Dec 2024 1 MOP = 1.3652 SEK 1 SEK = 0.7325 MOP
18 Dec 2024 1 MOP = 1.3671 SEK 1 SEK = 0.7315 MOP
19 Dec 2024 1 MOP = 1.3771 SEK 1 SEK = 0.7262 MOP
20 Dec 2024 1 MOP = 1.3798 SEK 1 SEK = 0.7247 MOP
21 Dec 2024 1 MOP = 1.3837 SEK 1 SEK = 0.7227 MOP
22 Dec 2024 1 MOP = 1.3841 SEK 1 SEK = 0.7225 MOP

MOP-SEK and SEK-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats