currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-SCR and SCR-MOP exchange rates - 2025

MOP-SCR and SCR-MOP exchange rates - 2025

MOP-SCR and SCR-MOP exchange rates

Check below the exchange rates for MOP-SCR and SCR-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MOP = 1.8011 SCR
1 SCR = 0.5552 MOP
1Y 2Y 3Y

Jan 2025

DateMOP-SCRSCR-MOP
01 Jan 2025 1 MOP = 1.7826 SCR 1 SCR = 0.561 MOP
02 Jan 2025 1 MOP = 1.7673 SCR 1 SCR = 0.5658 MOP
03 Jan 2025 1 MOP = 1.7712 SCR 1 SCR = 0.5646 MOP
04 Jan 2025 1 MOP = 1.7705 SCR 1 SCR = 0.5648 MOP
05 Jan 2025 1 MOP = 1.7705 SCR 1 SCR = 0.5648 MOP
06 Jan 2025 1 MOP = 1.7666 SCR 1 SCR = 0.5661 MOP
07 Jan 2025 1 MOP = 1.767 SCR 1 SCR = 0.5659 MOP
08 Jan 2025 1 MOP = 1.7802 SCR 1 SCR = 0.5617 MOP
09 Jan 2025 1 MOP = 1.7667 SCR 1 SCR = 0.566 MOP
10 Jan 2025 1 MOP = 1.7802 SCR 1 SCR = 0.5617 MOP
11 Jan 2025 1 MOP = 1.7831 SCR 1 SCR = 0.5608 MOP
12 Jan 2025 1 MOP = 1.7831 SCR 1 SCR = 0.5608 MOP
13 Jan 2025 1 MOP = 1.7918 SCR 1 SCR = 0.5581 MOP
14 Jan 2025 1 MOP = 1.8026 SCR 1 SCR = 0.5547 MOP
15 Jan 2025 1 MOP = 1.7898 SCR 1 SCR = 0.5587 MOP
16 Jan 2025 1 MOP = 1.7991 SCR 1 SCR = 0.5558 MOP
17 Jan 2025 1 MOP = 1.7782 SCR 1 SCR = 0.5624 MOP
18 Jan 2025 1 MOP = 1.8706 SCR 1 SCR = 0.5346 MOP
19 Jan 2025 1 MOP = 1.8771 SCR 1 SCR = 0.5327 MOP
20 Jan 2025 1 MOP = 1.7869 SCR 1 SCR = 0.5596 MOP
21 Jan 2025 1 MOP = 1.7787 SCR 1 SCR = 0.5622 MOP
22 Jan 2025 1 MOP = 1.8321 SCR 1 SCR = 0.5458 MOP
23 Jan 2025 1 MOP = 1.7806 SCR 1 SCR = 0.5616 MOP
24 Jan 2025 1 MOP = 1.7776 SCR 1 SCR = 0.5626 MOP
25 Jan 2025 1 MOP = 1.7888 SCR 1 SCR = 0.559 MOP
26 Jan 2025 1 MOP = 1.7904 SCR 1 SCR = 0.5585 MOP
27 Jan 2025 1 MOP = 1.7876 SCR 1 SCR = 0.5594 MOP
28 Jan 2025 1 MOP = 1.797 SCR 1 SCR = 0.5565 MOP
29 Jan 2025 1 MOP = 1.7766 SCR 1 SCR = 0.5629 MOP
30 Jan 2025 1 MOP = 1.7831 SCR 1 SCR = 0.5608 MOP
31 Jan 2025 1 MOP = 1.7903 SCR 1 SCR = 0.5586 MOP

Feb 2025

DateMOP-SCRSCR-MOP
01 Feb 2025 1 MOP = 1.8712 SCR 1 SCR = 0.5344 MOP
02 Feb 2025 1 MOP = 1.7845 SCR 1 SCR = 0.5604 MOP
03 Feb 2025 1 MOP = 1.8015 SCR 1 SCR = 0.5551 MOP
04 Feb 2025 1 MOP = 1.787 SCR 1 SCR = 0.5596 MOP
05 Feb 2025 1 MOP = 1.8003 SCR 1 SCR = 0.5555 MOP
06 Feb 2025 1 MOP = 1.7936 SCR 1 SCR = 0.5575 MOP
07 Feb 2025 1 MOP = 1.7834 SCR 1 SCR = 0.5607 MOP
08 Feb 2025 1 MOP = 1.8728 SCR 1 SCR = 0.5339 MOP
09 Feb 2025 1 MOP = 1.8728 SCR 1 SCR = 0.5339 MOP
10 Feb 2025 1 MOP = 1.7828 SCR 1 SCR = 0.5609 MOP
11 Feb 2025 1 MOP = 1.7845 SCR 1 SCR = 0.5604 MOP
12 Feb 2025 1 MOP = 1.8014 SCR 1 SCR = 0.5551 MOP
13 Feb 2025 1 MOP = 1.7961 SCR 1 SCR = 0.5568 MOP
14 Feb 2025 1 MOP = 1.8022 SCR 1 SCR = 0.5549 MOP
15 Feb 2025 1 MOP = 1.7989 SCR 1 SCR = 0.5559 MOP
16 Feb 2025 1 MOP = 1.7989 SCR 1 SCR = 0.5559 MOP
17 Feb 2025 1 MOP = 1.7958 SCR 1 SCR = 0.5568 MOP
18 Feb 2025 1 MOP = 1.8044 SCR 1 SCR = 0.5542 MOP
19 Feb 2025 1 MOP = 1.7952 SCR 1 SCR = 0.557 MOP
20 Feb 2025 1 MOP = 1.802 SCR 1 SCR = 0.5549 MOP
21 Feb 2025 1 MOP = 1.7967 SCR 1 SCR = 0.5566 MOP
22 Feb 2025 1 MOP = 1.7969 SCR 1 SCR = 0.5565 MOP
23 Feb 2025 1 MOP = 1.7969 SCR 1 SCR = 0.5565 MOP
24 Feb 2025 1 MOP = 1.7971 SCR 1 SCR = 0.5565 MOP
25 Feb 2025 1 MOP = 1.8023 SCR 1 SCR = 0.5548 MOP
26 Feb 2025 1 MOP = 1.8178 SCR 1 SCR = 0.5501 MOP
27 Feb 2025 1 MOP = 1.7971 SCR 1 SCR = 0.5565 MOP
28 Feb 2025 1 MOP = 1.8092 SCR 1 SCR = 0.5527 MOP

Mar 2025

DateMOP-SCRSCR-MOP
01 Mar 2025 1 MOP = 1.7972 SCR 1 SCR = 0.5564 MOP
02 Mar 2025 1 MOP = 1.8583 SCR 1 SCR = 0.5381 MOP
03 Mar 2025 1 MOP = 1.8588 SCR 1 SCR = 0.538 MOP
04 Mar 2025 1 MOP = 1.8176 SCR 1 SCR = 0.5502 MOP
05 Mar 2025 1 MOP = 1.8196 SCR 1 SCR = 0.5496 MOP
06 Mar 2025 1 MOP = 1.7904 SCR 1 SCR = 0.5585 MOP
07 Mar 2025 1 MOP = 1.7748 SCR 1 SCR = 0.5634 MOP
08 Mar 2025 1 MOP = 1.7941 SCR 1 SCR = 0.5574 MOP
09 Mar 2025 1 MOP = 1.84 SCR 1 SCR = 0.5435 MOP
10 Mar 2025 1 MOP = 1.8655 SCR 1 SCR = 0.536 MOP
11 Mar 2025 1 MOP = 1.8385 SCR 1 SCR = 0.5439 MOP
12 Mar 2025 1 MOP = 1.794 SCR 1 SCR = 0.5574 MOP
13 Mar 2025 1 MOP = 1.7949 SCR 1 SCR = 0.5571 MOP
14 Mar 2025 1 MOP = 1.7968 SCR 1 SCR = 0.5565 MOP
15 Mar 2025 1 MOP = 1.8002 SCR 1 SCR = 0.5555 MOP
16 Mar 2025 1 MOP = 1.8657 SCR 1 SCR = 0.536 MOP
17 Mar 2025 1 MOP = 1.7957 SCR 1 SCR = 0.5569 MOP
18 Mar 2025 1 MOP = 1.7954 SCR 1 SCR = 0.557 MOP
19 Mar 2025 1 MOP = 1.797 SCR 1 SCR = 0.5565 MOP
20 Mar 2025 1 MOP = 1.8042 SCR 1 SCR = 0.5543 MOP
21 Mar 2025 1 MOP = 1.7975 SCR 1 SCR = 0.5563 MOP
22 Mar 2025 1 MOP = 1.7836 SCR 1 SCR = 0.5607 MOP
23 Mar 2025 1 MOP = 1.8455 SCR 1 SCR = 0.5419 MOP
24 Mar 2025 1 MOP = 1.8468 SCR 1 SCR = 0.5415 MOP
25 Mar 2025 1 MOP = 1.7931 SCR 1 SCR = 0.5577 MOP
26 Mar 2025 1 MOP = 1.7924 SCR 1 SCR = 0.5579 MOP
27 Mar 2025 1 MOP = 1.7914 SCR 1 SCR = 0.5582 MOP
28 Mar 2025 1 MOP = 1.8084 SCR 1 SCR = 0.553 MOP
29 Mar 2025 1 MOP = 1.8102 SCR 1 SCR = 0.5524 MOP
30 Mar 2025 1 MOP = 1.8596 SCR 1 SCR = 0.5377 MOP
31 Mar 2025 1 MOP = 1.7866 SCR 1 SCR = 0.5597 MOP

Apr 2025

DateMOP-SCRSCR-MOP
01 Apr 2025 1 MOP = 1.7869 SCR 1 SCR = 0.5596 MOP
02 Apr 2025 1 MOP = 1.7928 SCR 1 SCR = 0.5578 MOP
03 Apr 2025 1 MOP = 1.8044 SCR 1 SCR = 0.5542 MOP
04 Apr 2025 1 MOP = 1.7904 SCR 1 SCR = 0.5585 MOP
05 Apr 2025 1 MOP = 1.7803 SCR 1 SCR = 0.5617 MOP
06 Apr 2025 1 MOP = 1.7803 SCR 1 SCR = 0.5617 MOP
07 Apr 2025 1 MOP = 1.7927 SCR 1 SCR = 0.5578 MOP
08 Apr 2025 1 MOP = 1.8214 SCR 1 SCR = 0.549 MOP
09 Apr 2025 1 MOP = 1.7962 SCR 1 SCR = 0.5567 MOP
10 Apr 2025 1 MOP = 1.8168 SCR 1 SCR = 0.5504 MOP
11 Apr 2025 1 MOP = 1.8081 SCR 1 SCR = 0.5531 MOP
12 Apr 2025 1 MOP = 1.797 SCR 1 SCR = 0.5565 MOP
13 Apr 2025 1 MOP = 1.8581 SCR 1 SCR = 0.5382 MOP
14 Apr 2025 1 MOP = 1.8615 SCR 1 SCR = 0.5372 MOP
15 Apr 2025 1 MOP = 1.7841 SCR 1 SCR = 0.5605 MOP
16 Apr 2025 1 MOP = 1.8001 SCR 1 SCR = 0.5555 MOP
17 Apr 2025 1 MOP = 1.7848 SCR 1 SCR = 0.5603 MOP
18 Apr 2025 1 MOP = 1.7824 SCR 1 SCR = 0.5611 MOP
19 Apr 2025 1 MOP = 1.7824 SCR 1 SCR = 0.5611 MOP
20 Apr 2025 1 MOP = 1.7824 SCR 1 SCR = 0.5611 MOP
21 Apr 2025 1 MOP = 1.7824 SCR 1 SCR = 0.5611 MOP
22 Apr 2025 1 MOP = 1.7812 SCR 1 SCR = 0.5614 MOP
23 Apr 2025 1 MOP = 1.7875 SCR 1 SCR = 0.5594 MOP
24 Apr 2025 1 MOP = 1.7844 SCR 1 SCR = 0.5604 MOP
25 Apr 2025 1 MOP = 1.7899 SCR 1 SCR = 0.5587 MOP
26 Apr 2025 1 MOP = 1.7773 SCR 1 SCR = 0.5626 MOP

MOP-SCR and SCR-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats