currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-SCR and SCR-MOP exchange rates - 2024

MOP-SCR and SCR-MOP exchange rates - 2024

MOP-SCR and SCR-MOP exchange rates

Check below the exchange rates for MOP-SCR and SCR-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MOP = 1.7 SCR
1 SCR = 0.5882 MOP
1Y 2Y 3Y

Jan 2024

DateMOP-SCRSCR-MOP
01 Jan 2024 1 MOP = 1.6663 SCR 1 SCR = 0.6001 MOP
02 Jan 2024 1 MOP = 1.6772 SCR 1 SCR = 0.5962 MOP
03 Jan 2024 1 MOP = 1.7042 SCR 1 SCR = 0.5868 MOP
04 Jan 2024 1 MOP = 1.7879 SCR 1 SCR = 0.5593 MOP
05 Jan 2024 1 MOP = 1.6564 SCR 1 SCR = 0.6037 MOP
06 Jan 2024 1 MOP = 1.6563 SCR 1 SCR = 0.6038 MOP
07 Jan 2024 1 MOP = 1.6563 SCR 1 SCR = 0.6038 MOP
08 Jan 2024 1 MOP = 1.6952 SCR 1 SCR = 0.5899 MOP
09 Jan 2024 1 MOP = 1.654 SCR 1 SCR = 0.6046 MOP
10 Jan 2024 1 MOP = 1.6105 SCR 1 SCR = 0.6209 MOP
11 Jan 2024 1 MOP = 1.645 SCR 1 SCR = 0.6079 MOP
12 Jan 2024 1 MOP = 1.6563 SCR 1 SCR = 0.6037 MOP
13 Jan 2024 1 MOP = 1.6573 SCR 1 SCR = 0.6034 MOP
14 Jan 2024 1 MOP = 1.6573 SCR 1 SCR = 0.6034 MOP
15 Jan 2024 1 MOP = 1.783 SCR 1 SCR = 0.5609 MOP
16 Jan 2024 1 MOP = 1.6434 SCR 1 SCR = 0.6085 MOP
17 Jan 2024 1 MOP = 1.665 SCR 1 SCR = 0.6006 MOP
18 Jan 2024 1 MOP = 1.6338 SCR 1 SCR = 0.6121 MOP
19 Jan 2024 1 MOP = 1.6636 SCR 1 SCR = 0.6011 MOP
20 Jan 2024 1 MOP = 1.6647 SCR 1 SCR = 0.6007 MOP
21 Jan 2024 1 MOP = 1.6647 SCR 1 SCR = 0.6007 MOP
22 Jan 2024 1 MOP = 1.6948 SCR 1 SCR = 0.59 MOP
23 Jan 2024 1 MOP = 1.6386 SCR 1 SCR = 0.6103 MOP
24 Jan 2024 1 MOP = 1.642 SCR 1 SCR = 0.609 MOP
25 Jan 2024 1 MOP = 1.6403 SCR 1 SCR = 0.6096 MOP
26 Jan 2024 1 MOP = 1.645 SCR 1 SCR = 0.6079 MOP
27 Jan 2024 1 MOP = 1.6452 SCR 1 SCR = 0.6078 MOP
28 Jan 2024 1 MOP = 1.6452 SCR 1 SCR = 0.6078 MOP
29 Jan 2024 1 MOP = 1.6819 SCR 1 SCR = 0.5946 MOP
30 Jan 2024 1 MOP = 1.6342 SCR 1 SCR = 0.6119 MOP
31 Jan 2024 1 MOP = 1.6408 SCR 1 SCR = 0.6094 MOP

Feb 2024

DateMOP-SCRSCR-MOP
01 Feb 2024 1 MOP = 1.6341 SCR 1 SCR = 0.612 MOP
02 Feb 2024 1 MOP = 1.6657 SCR 1 SCR = 0.6004 MOP
03 Feb 2024 1 MOP = 1.6775 SCR 1 SCR = 0.5961 MOP
04 Feb 2024 1 MOP = 1.6775 SCR 1 SCR = 0.5961 MOP
05 Feb 2024 1 MOP = 1.6849 SCR 1 SCR = 0.5935 MOP
06 Feb 2024 1 MOP = 1.6385 SCR 1 SCR = 0.6103 MOP
07 Feb 2024 1 MOP = 1.6481 SCR 1 SCR = 0.6068 MOP
08 Feb 2024 1 MOP = 1.6421 SCR 1 SCR = 0.609 MOP
09 Feb 2024 1 MOP = 1.6383 SCR 1 SCR = 0.6104 MOP
10 Feb 2024 1 MOP = 1.6383 SCR 1 SCR = 0.6104 MOP
11 Feb 2024 1 MOP = 1.6383 SCR 1 SCR = 0.6104 MOP
12 Feb 2024 1 MOP = 1.6816 SCR 1 SCR = 0.5947 MOP
13 Feb 2024 1 MOP = 1.6623 SCR 1 SCR = 0.6016 MOP
14 Feb 2024 1 MOP = 1.6839 SCR 1 SCR = 0.5939 MOP
15 Feb 2024 1 MOP = 1.658 SCR 1 SCR = 0.6031 MOP
16 Feb 2024 1 MOP = 1.7064 SCR 1 SCR = 0.586 MOP
17 Feb 2024 1 MOP = 1.6814 SCR 1 SCR = 0.5947 MOP
18 Feb 2024 1 MOP = 1.7071 SCR 1 SCR = 0.5858 MOP
19 Feb 2024 1 MOP = 1.721 SCR 1 SCR = 0.5811 MOP
20 Feb 2024 1 MOP = 1.6572 SCR 1 SCR = 0.6034 MOP
21 Feb 2024 1 MOP = 1.6724 SCR 1 SCR = 0.598 MOP
22 Feb 2024 1 MOP = 1.6757 SCR 1 SCR = 0.5968 MOP
23 Feb 2024 1 MOP = 1.6602 SCR 1 SCR = 0.6023 MOP
24 Feb 2024 1 MOP = 1.6648 SCR 1 SCR = 0.6007 MOP
25 Feb 2024 1 MOP = 1.6648 SCR 1 SCR = 0.6007 MOP
26 Feb 2024 1 MOP = 1.6884 SCR 1 SCR = 0.5923 MOP
27 Feb 2024 1 MOP = 1.6947 SCR 1 SCR = 0.5901 MOP
28 Feb 2024 1 MOP = 1.657 SCR 1 SCR = 0.6035 MOP
29 Feb 2024 1 MOP = 1.6777 SCR 1 SCR = 0.5961 MOP

Mar 2024

DateMOP-SCRSCR-MOP
01 Mar 2024 1 MOP = 1.6849 SCR 1 SCR = 0.5935 MOP
02 Mar 2024 1 MOP = 1.6843 SCR 1 SCR = 0.5937 MOP
03 Mar 2024 1 MOP = 1.6843 SCR 1 SCR = 0.5937 MOP
04 Mar 2024 1 MOP = 1.698 SCR 1 SCR = 0.5889 MOP
05 Mar 2024 1 MOP = 1.6577 SCR 1 SCR = 0.6033 MOP
06 Mar 2024 1 MOP = 1.6633 SCR 1 SCR = 0.6012 MOP
07 Mar 2024 1 MOP = 1.6732 SCR 1 SCR = 0.5977 MOP
08 Mar 2024 1 MOP = 1.6937 SCR 1 SCR = 0.5904 MOP
09 Mar 2024 1 MOP = 1.6943 SCR 1 SCR = 0.5902 MOP
10 Mar 2024 1 MOP = 1.6943 SCR 1 SCR = 0.5902 MOP
11 Mar 2024 1 MOP = 1.7912 SCR 1 SCR = 0.5583 MOP
12 Mar 2024 1 MOP = 1.6672 SCR 1 SCR = 0.5998 MOP
13 Mar 2024 1 MOP = 1.6835 SCR 1 SCR = 0.594 MOP
14 Mar 2024 1 MOP = 1.6641 SCR 1 SCR = 0.6009 MOP
15 Mar 2024 1 MOP = 1.6664 SCR 1 SCR = 0.6001 MOP
16 Mar 2024 1 MOP = 1.7806 SCR 1 SCR = 0.5616 MOP
17 Mar 2024 1 MOP = 1.7806 SCR 1 SCR = 0.5616 MOP
18 Mar 2024 1 MOP = 1.6757 SCR 1 SCR = 0.5968 MOP
19 Mar 2024 1 MOP = 1.6647 SCR 1 SCR = 0.6007 MOP
20 Mar 2024 1 MOP = 1.6642 SCR 1 SCR = 0.6009 MOP
21 Mar 2024 1 MOP = 1.6691 SCR 1 SCR = 0.5991 MOP
22 Mar 2024 1 MOP = 1.6884 SCR 1 SCR = 0.5923 MOP
23 Mar 2024 1 MOP = 1.6932 SCR 1 SCR = 0.5906 MOP
24 Mar 2024 1 MOP = 1.6932 SCR 1 SCR = 0.5906 MOP
25 Mar 2024 1 MOP = 1.6879 SCR 1 SCR = 0.5924 MOP
26 Mar 2024 1 MOP = 1.6925 SCR 1 SCR = 0.5908 MOP
27 Mar 2024 1 MOP = 1.6753 SCR 1 SCR = 0.5969 MOP
28 Mar 2024 1 MOP = 1.6864 SCR 1 SCR = 0.593 MOP
29 Mar 2024 1 MOP = 1.6855 SCR 1 SCR = 0.5933 MOP
30 Mar 2024 1 MOP = 1.6786 SCR 1 SCR = 0.5957 MOP
31 Mar 2024 1 MOP = 1.6786 SCR 1 SCR = 0.5957 MOP

Apr 2024

DateMOP-SCRSCR-MOP
01 Apr 2024 1 MOP = 1.6771 SCR 1 SCR = 0.5963 MOP
02 Apr 2024 1 MOP = 1.6828 SCR 1 SCR = 0.5942 MOP
03 Apr 2024 1 MOP = 1.6784 SCR 1 SCR = 0.5958 MOP
04 Apr 2024 1 MOP = 1.6551 SCR 1 SCR = 0.6042 MOP
05 Apr 2024 1 MOP = 1.6585 SCR 1 SCR = 0.6029 MOP
06 Apr 2024 1 MOP = 1.6797 SCR 1 SCR = 0.5953 MOP
07 Apr 2024 1 MOP = 1.6797 SCR 1 SCR = 0.5953 MOP
08 Apr 2024 1 MOP = 1.6566 SCR 1 SCR = 0.6037 MOP
09 Apr 2024 1 MOP = 1.6634 SCR 1 SCR = 0.6012 MOP
10 Apr 2024 1 MOP = 1.6747 SCR 1 SCR = 0.5971 MOP
11 Apr 2024 1 MOP = 1.6717 SCR 1 SCR = 0.5982 MOP
12 Apr 2024 1 MOP = 1.6656 SCR 1 SCR = 0.6004 MOP
13 Apr 2024 1 MOP = 1.662 SCR 1 SCR = 0.6017 MOP
14 Apr 2024 1 MOP = 1.8063 SCR 1 SCR = 0.5536 MOP
15 Apr 2024 1 MOP = 1.7007 SCR 1 SCR = 0.588 MOP
16 Apr 2024 1 MOP = 1.6929 SCR 1 SCR = 0.5907 MOP
17 Apr 2024 1 MOP = 1.6923 SCR 1 SCR = 0.5909 MOP
18 Apr 2024 1 MOP = 1.6866 SCR 1 SCR = 0.5929 MOP
19 Apr 2024 1 MOP = 1.7846 SCR 1 SCR = 0.5603 MOP
20 Apr 2024 1 MOP = 1.7846 SCR 1 SCR = 0.5603 MOP
21 Apr 2024 1 MOP = 1.7846 SCR 1 SCR = 0.5603 MOP
22 Apr 2024 1 MOP = 1.8267 SCR 1 SCR = 0.5474 MOP
23 Apr 2024 1 MOP = 1.6907 SCR 1 SCR = 0.5915 MOP
24 Apr 2024 1 MOP = 1.6892 SCR 1 SCR = 0.592 MOP
25 Apr 2024 1 MOP = 1.8384 SCR 1 SCR = 0.544 MOP
26 Apr 2024 1 MOP = 1.7021 SCR 1 SCR = 0.5875 MOP
27 Apr 2024 1 MOP = 1.858 SCR 1 SCR = 0.5382 MOP
28 Apr 2024 1 MOP = 1.858 SCR 1 SCR = 0.5382 MOP
29 Apr 2024 1 MOP = 1.8424 SCR 1 SCR = 0.5428 MOP
30 Apr 2024 1 MOP = 1.6776 SCR 1 SCR = 0.5961 MOP

May 2024

DateMOP-SCRSCR-MOP
01 May 2024 1 MOP = 1.699 SCR 1 SCR = 0.5886 MOP
02 May 2024 1 MOP = 1.7169 SCR 1 SCR = 0.5824 MOP
03 May 2024 1 MOP = 1.7161 SCR 1 SCR = 0.5827 MOP
04 May 2024 1 MOP = 1.7154 SCR 1 SCR = 0.583 MOP
05 May 2024 1 MOP = 1.7154 SCR 1 SCR = 0.583 MOP
06 May 2024 1 MOP = 1.7412 SCR 1 SCR = 0.5743 MOP
07 May 2024 1 MOP = 1.6897 SCR 1 SCR = 0.5918 MOP
08 May 2024 1 MOP = 1.6833 SCR 1 SCR = 0.5941 MOP
09 May 2024 1 MOP = 1.6774 SCR 1 SCR = 0.5962 MOP
10 May 2024 1 MOP = 1.7049 SCR 1 SCR = 0.5866 MOP
11 May 2024 1 MOP = 1.6806 SCR 1 SCR = 0.595 MOP
12 May 2024 1 MOP = 1.7048 SCR 1 SCR = 0.5866 MOP
13 May 2024 1 MOP = 1.7028 SCR 1 SCR = 0.5873 MOP
14 May 2024 1 MOP = 1.7151 SCR 1 SCR = 0.583 MOP
15 May 2024 1 MOP = 1.6849 SCR 1 SCR = 0.5935 MOP
16 May 2024 1 MOP = 1.6978 SCR 1 SCR = 0.589 MOP
17 May 2024 1 MOP = 1.6878 SCR 1 SCR = 0.5925 MOP
18 May 2024 1 MOP = 1.7284 SCR 1 SCR = 0.5786 MOP
19 May 2024 1 MOP = 1.7284 SCR 1 SCR = 0.5786 MOP
20 May 2024 1 MOP = 1.6929 SCR 1 SCR = 0.5907 MOP
21 May 2024 1 MOP = 1.6881 SCR 1 SCR = 0.5924 MOP
22 May 2024 1 MOP = 1.7075 SCR 1 SCR = 0.5856 MOP
23 May 2024 1 MOP = 1.6776 SCR 1 SCR = 0.5961 MOP
24 May 2024 1 MOP = 1.6757 SCR 1 SCR = 0.5968 MOP
25 May 2024 1 MOP = 1.6984 SCR 1 SCR = 0.5888 MOP
26 May 2024 1 MOP = 1.6984 SCR 1 SCR = 0.5888 MOP
27 May 2024 1 MOP = 1.8115 SCR 1 SCR = 0.552 MOP
28 May 2024 1 MOP = 1.8125 SCR 1 SCR = 0.5517 MOP
29 May 2024 1 MOP = 1.6798 SCR 1 SCR = 0.5953 MOP
30 May 2024 1 MOP = 1.6694 SCR 1 SCR = 0.599 MOP
31 May 2024 1 MOP = 1.6951 SCR 1 SCR = 0.5899 MOP

Jun 2024

DateMOP-SCRSCR-MOP
01 Jun 2024 1 MOP = 1.7117 SCR 1 SCR = 0.5842 MOP
02 Jun 2024 1 MOP = 1.7117 SCR 1 SCR = 0.5842 MOP
03 Jun 2024 1 MOP = 1.6888 SCR 1 SCR = 0.5921 MOP
04 Jun 2024 1 MOP = 1.6843 SCR 1 SCR = 0.5937 MOP
05 Jun 2024 1 MOP = 1.6832 SCR 1 SCR = 0.5941 MOP
06 Jun 2024 1 MOP = 1.6668 SCR 1 SCR = 0.6 MOP
07 Jun 2024 1 MOP = 1.6887 SCR 1 SCR = 0.5922 MOP
08 Jun 2024 1 MOP = 1.6886 SCR 1 SCR = 0.5922 MOP
09 Jun 2024 1 MOP = 1.6886 SCR 1 SCR = 0.5922 MOP
10 Jun 2024 1 MOP = 1.6802 SCR 1 SCR = 0.5952 MOP
11 Jun 2024 1 MOP = 1.6763 SCR 1 SCR = 0.5966 MOP
12 Jun 2024 1 MOP = 1.689 SCR 1 SCR = 0.5921 MOP
13 Jun 2024 1 MOP = 1.6954 SCR 1 SCR = 0.5898 MOP
14 Jun 2024 1 MOP = 1.6858 SCR 1 SCR = 0.5932 MOP
15 Jun 2024 1 MOP = 1.7866 SCR 1 SCR = 0.5597 MOP
16 Jun 2024 1 MOP = 1.7866 SCR 1 SCR = 0.5597 MOP
17 Jun 2024 1 MOP = 1.7575 SCR 1 SCR = 0.569 MOP
18 Jun 2024 1 MOP = 1.7268 SCR 1 SCR = 0.5791 MOP
19 Jun 2024 1 MOP = 1.7329 SCR 1 SCR = 0.5771 MOP
20 Jun 2024 1 MOP = 1.7264 SCR 1 SCR = 0.5792 MOP
21 Jun 2024 1 MOP = 1.6957 SCR 1 SCR = 0.5897 MOP
22 Jun 2024 1 MOP = 1.8304 SCR 1 SCR = 0.5463 MOP
23 Jun 2024 1 MOP = 1.8304 SCR 1 SCR = 0.5463 MOP
24 Jun 2024 1 MOP = 1.7571 SCR 1 SCR = 0.5691 MOP
25 Jun 2024 1 MOP = 1.7028 SCR 1 SCR = 0.5873 MOP
26 Jun 2024 1 MOP = 1.6992 SCR 1 SCR = 0.5885 MOP
27 Jun 2024 1 MOP = 1.7096 SCR 1 SCR = 0.5849 MOP
28 Jun 2024 1 MOP = 1.7277 SCR 1 SCR = 0.5788 MOP
29 Jun 2024 1 MOP = 1.722 SCR 1 SCR = 0.5807 MOP
30 Jun 2024 1 MOP = 1.7256 SCR 1 SCR = 0.5795 MOP

Jul 2024

DateMOP-SCRSCR-MOP
01 Jul 2024 1 MOP = 1.7243 SCR 1 SCR = 0.5799 MOP
02 Jul 2024 1 MOP = 1.7131 SCR 1 SCR = 0.5837 MOP
03 Jul 2024 1 MOP = 1.7014 SCR 1 SCR = 0.5877 MOP
04 Jul 2024 1 MOP = 1.6821 SCR 1 SCR = 0.5945 MOP
05 Jul 2024 1 MOP = 1.7096 SCR 1 SCR = 0.5849 MOP
06 Jul 2024 1 MOP = 1.7633 SCR 1 SCR = 0.5671 MOP
07 Jul 2024 1 MOP = 1.7633 SCR 1 SCR = 0.5671 MOP
08 Jul 2024 1 MOP = 1.7232 SCR 1 SCR = 0.5803 MOP
09 Jul 2024 1 MOP = 1.7126 SCR 1 SCR = 0.5839 MOP
10 Jul 2024 1 MOP = 1.7432 SCR 1 SCR = 0.5736 MOP
11 Jul 2024 1 MOP = 1.713 SCR 1 SCR = 0.5838 MOP
12 Jul 2024 1 MOP = 1.6978 SCR 1 SCR = 0.589 MOP
13 Jul 2024 1 MOP = 1.7354 SCR 1 SCR = 0.5762 MOP
14 Jul 2024 1 MOP = 1.7402 SCR 1 SCR = 0.5747 MOP
15 Jul 2024 1 MOP = 1.744 SCR 1 SCR = 0.5734 MOP
16 Jul 2024 1 MOP = 1.7115 SCR 1 SCR = 0.5843 MOP
17 Jul 2024 1 MOP = 1.6877 SCR 1 SCR = 0.5925 MOP
18 Jul 2024 1 MOP = 1.691 SCR 1 SCR = 0.5914 MOP
19 Jul 2024 1 MOP = 1.6865 SCR 1 SCR = 0.5929 MOP
20 Jul 2024 1 MOP = 1.7557 SCR 1 SCR = 0.5696 MOP
21 Jul 2024 1 MOP = 1.7557 SCR 1 SCR = 0.5696 MOP
22 Jul 2024 1 MOP = 1.6833 SCR 1 SCR = 0.5941 MOP
23 Jul 2024 1 MOP = 1.6912 SCR 1 SCR = 0.5913 MOP
24 Jul 2024 1 MOP = 1.6914 SCR 1 SCR = 0.5912 MOP
25 Jul 2024 1 MOP = 1.6926 SCR 1 SCR = 0.5908 MOP
26 Jul 2024 1 MOP = 1.6941 SCR 1 SCR = 0.5903 MOP
27 Jul 2024 1 MOP = 1.6939 SCR 1 SCR = 0.5903 MOP
28 Jul 2024 1 MOP = 1.6939 SCR 1 SCR = 0.5903 MOP
29 Jul 2024 1 MOP = 1.6926 SCR 1 SCR = 0.5908 MOP
30 Jul 2024 1 MOP = 1.6347 SCR 1 SCR = 0.6117 MOP
31 Jul 2024 1 MOP = 1.6932 SCR 1 SCR = 0.5906 MOP

Aug 2024

DateMOP-SCRSCR-MOP
01 Aug 2024 1 MOP = 1.6935 SCR 1 SCR = 0.5905 MOP
02 Aug 2024 1 MOP = 1.6939 SCR 1 SCR = 0.5904 MOP
03 Aug 2024 1 MOP = 1.8845 SCR 1 SCR = 0.5307 MOP
04 Aug 2024 1 MOP = 1.8845 SCR 1 SCR = 0.5307 MOP
05 Aug 2024 1 MOP = 1.7001 SCR 1 SCR = 0.5882 MOP
06 Aug 2024 1 MOP = 1.6964 SCR 1 SCR = 0.5895 MOP
07 Aug 2024 1 MOP = 1.6962 SCR 1 SCR = 0.5896 MOP
08 Aug 2024 1 MOP = 1.6856 SCR 1 SCR = 0.5933 MOP
09 Aug 2024 1 MOP = 1.6953 SCR 1 SCR = 0.5899 MOP
10 Aug 2024 1 MOP = 1.7002 SCR 1 SCR = 0.5882 MOP
11 Aug 2024 1 MOP = 1.6961 SCR 1 SCR = 0.5896 MOP
12 Aug 2024 1 MOP = 1.696 SCR 1 SCR = 0.5896 MOP
13 Aug 2024 1 MOP = 1.6981 SCR 1 SCR = 0.5889 MOP
14 Aug 2024 1 MOP = 1.6511 SCR 1 SCR = 0.6057 MOP
15 Aug 2024 1 MOP = 1.6722 SCR 1 SCR = 0.598 MOP
16 Aug 2024 1 MOP = 1.6629 SCR 1 SCR = 0.6014 MOP
17 Aug 2024 1 MOP = 1.7585 SCR 1 SCR = 0.5687 MOP
18 Aug 2024 1 MOP = 1.7585 SCR 1 SCR = 0.5687 MOP
19 Aug 2024 1 MOP = 1.6707 SCR 1 SCR = 0.5985 MOP
20 Aug 2024 1 MOP = 1.6978 SCR 1 SCR = 0.589 MOP
21 Aug 2024 1 MOP = 1.8047 SCR 1 SCR = 0.5541 MOP
22 Aug 2024 1 MOP = 1.6547 SCR 1 SCR = 0.6043 MOP
23 Aug 2024 1 MOP = 1.7046 SCR 1 SCR = 0.5866 MOP
24 Aug 2024 1 MOP = 1.7118 SCR 1 SCR = 0.5842 MOP
25 Aug 2024 1 MOP = 1.7094 SCR 1 SCR = 0.585 MOP
26 Aug 2024 1 MOP = 1.6961 SCR 1 SCR = 0.5896 MOP
27 Aug 2024 1 MOP = 1.71 SCR 1 SCR = 0.5848 MOP
28 Aug 2024 1 MOP = 1.6958 SCR 1 SCR = 0.5897 MOP
29 Aug 2024 1 MOP = 1.6961 SCR 1 SCR = 0.5896 MOP
30 Aug 2024 1 MOP = 1.6957 SCR 1 SCR = 0.5897 MOP
31 Aug 2024 1 MOP = 1.6839 SCR 1 SCR = 0.5938 MOP

Sep 2024

DateMOP-SCRSCR-MOP
01 Sep 2024 1 MOP = 1.6958 SCR 1 SCR = 0.5897 MOP
02 Sep 2024 1 MOP = 1.6628 SCR 1 SCR = 0.6014 MOP
03 Sep 2024 1 MOP = 1.8019 SCR 1 SCR = 0.555 MOP
04 Sep 2024 1 MOP = 1.6883 SCR 1 SCR = 0.5923 MOP
05 Sep 2024 1 MOP = 1.6554 SCR 1 SCR = 0.6041 MOP
06 Sep 2024 1 MOP = 1.6966 SCR 1 SCR = 0.5894 MOP
07 Sep 2024 1 MOP = 1.7092 SCR 1 SCR = 0.5851 MOP
08 Sep 2024 1 MOP = 1.7092 SCR 1 SCR = 0.5851 MOP
09 Sep 2024 1 MOP = 1.6963 SCR 1 SCR = 0.5895 MOP
10 Sep 2024 1 MOP = 1.6388 SCR 1 SCR = 0.6102 MOP
11 Sep 2024 1 MOP = 1.6398 SCR 1 SCR = 0.6098 MOP
12 Sep 2024 1 MOP = 1.6377 SCR 1 SCR = 0.6106 MOP
13 Sep 2024 1 MOP = 1.6583 SCR 1 SCR = 0.603 MOP
14 Sep 2024 1 MOP = 1.6799 SCR 1 SCR = 0.5953 MOP
15 Sep 2024 1 MOP = 1.6799 SCR 1 SCR = 0.5953 MOP
16 Sep 2024 1 MOP = 1.6955 SCR 1 SCR = 0.5898 MOP
17 Sep 2024 1 MOP = 1.6964 SCR 1 SCR = 0.5895 MOP
18 Sep 2024 1 MOP = 1.6638 SCR 1 SCR = 0.601 MOP
19 Sep 2024 1 MOP = 1.6943 SCR 1 SCR = 0.5902 MOP
20 Sep 2024 1 MOP = 1.6963 SCR 1 SCR = 0.5895 MOP
21 Sep 2024 1 MOP = 1.6278 SCR 1 SCR = 0.6143 MOP
22 Sep 2024 1 MOP = 1.6278 SCR 1 SCR = 0.6143 MOP
23 Sep 2024 1 MOP = 1.6294 SCR 1 SCR = 0.6137 MOP
24 Sep 2024 1 MOP = 1.6686 SCR 1 SCR = 0.5993 MOP
25 Sep 2024 1 MOP = 1.4918 SCR 1 SCR = 0.6703 MOP
26 Sep 2024 1 MOP = 1.67 SCR 1 SCR = 0.5988 MOP
27 Sep 2024 1 MOP = 1.7012 SCR 1 SCR = 0.5878 MOP
28 Sep 2024 1 MOP = 1.6551 SCR 1 SCR = 0.6042 MOP
29 Sep 2024 1 MOP = 1.6551 SCR 1 SCR = 0.6042 MOP
30 Sep 2024 1 MOP = 1.7029 SCR 1 SCR = 0.5872 MOP

Oct 2024

DateMOP-SCRSCR-MOP
01 Oct 2024 1 MOP = 1.7024 SCR 1 SCR = 0.5874 MOP
02 Oct 2024 1 MOP = 1.6469 SCR 1 SCR = 0.6072 MOP
03 Oct 2024 1 MOP = 1.7018 SCR 1 SCR = 0.5876 MOP
04 Oct 2024 1 MOP = 1.647 SCR 1 SCR = 0.6072 MOP
05 Oct 2024 1 MOP = 1.8694 SCR 1 SCR = 0.5349 MOP
06 Oct 2024 1 MOP = 1.8694 SCR 1 SCR = 0.5349 MOP
07 Oct 2024 1 MOP = 1.7032 SCR 1 SCR = 0.5871 MOP
08 Oct 2024 1 MOP = 1.7003 SCR 1 SCR = 0.5881 MOP
09 Oct 2024 1 MOP = 1.7006 SCR 1 SCR = 0.588 MOP
10 Oct 2024 1 MOP = 1.7009 SCR 1 SCR = 0.5879 MOP
11 Oct 2024 1 MOP = 1.7006 SCR 1 SCR = 0.588 MOP
12 Oct 2024 1 MOP = 1.7016 SCR 1 SCR = 0.5877 MOP
13 Oct 2024 1 MOP = 1.6959 SCR 1 SCR = 0.5896 MOP
14 Oct 2024 1 MOP = 1.7023 SCR 1 SCR = 0.5874 MOP
15 Oct 2024 1 MOP = 1.7317 SCR 1 SCR = 0.5775 MOP
16 Oct 2024 1 MOP = 1.7019 SCR 1 SCR = 0.5876 MOP
17 Oct 2024 1 MOP = 1.8097 SCR 1 SCR = 0.5526 MOP
18 Oct 2024 1 MOP = 1.7017 SCR 1 SCR = 0.5876 MOP
19 Oct 2024 1 MOP = 1.7664 SCR 1 SCR = 0.5661 MOP
20 Oct 2024 1 MOP = 1.7664 SCR 1 SCR = 0.5661 MOP
21 Oct 2024 1 MOP = 1.7014 SCR 1 SCR = 0.5878 MOP
22 Oct 2024 1 MOP = 1.7216 SCR 1 SCR = 0.5808 MOP
23 Oct 2024 1 MOP = 1.7022 SCR 1 SCR = 0.5875 MOP
24 Oct 2024 1 MOP = 1.7017 SCR 1 SCR = 0.5877 MOP
25 Oct 2024 1 MOP = 1.7018 SCR 1 SCR = 0.5876 MOP
26 Oct 2024 1 MOP = 1.6476 SCR 1 SCR = 0.607 MOP
27 Oct 2024 1 MOP = 1.6476 SCR 1 SCR = 0.607 MOP
28 Oct 2024 1 MOP = 1.835 SCR 1 SCR = 0.5449 MOP
29 Oct 2024 1 MOP = 1.7017 SCR 1 SCR = 0.5876 MOP
30 Oct 2024 1 MOP = 1.6967 SCR 1 SCR = 0.5894 MOP
31 Oct 2024 1 MOP = 1.702 SCR 1 SCR = 0.5875 MOP

Nov 2024

DateMOP-SCRSCR-MOP
01 Nov 2024 1 MOP = 1.7001 SCR 1 SCR = 0.5882 MOP
02 Nov 2024 1 MOP = 1.7624 SCR 1 SCR = 0.5674 MOP
03 Nov 2024 1 MOP = 1.7003 SCR 1 SCR = 0.5881 MOP
04 Nov 2024 1 MOP = 1.7818 SCR 1 SCR = 0.5612 MOP
05 Nov 2024 1 MOP = 1.6979 SCR 1 SCR = 0.589 MOP
06 Nov 2024 1 MOP = 1.7096 SCR 1 SCR = 0.5849 MOP
07 Nov 2024 1 MOP = 1.8803 SCR 1 SCR = 0.5318 MOP
08 Nov 2024 1 MOP = 1.7133 SCR 1 SCR = 0.5837 MOP
09 Nov 2024 1 MOP = 1.6667 SCR 1 SCR = 0.6 MOP
10 Nov 2024 1 MOP = 1.6667 SCR 1 SCR = 0.6 MOP
11 Nov 2024 1 MOP = 1.8732 SCR 1 SCR = 0.5339 MOP
12 Nov 2024 1 MOP = 1.6678 SCR 1 SCR = 0.5996 MOP
13 Nov 2024 1 MOP = 1.7122 SCR 1 SCR = 0.584 MOP
14 Nov 2024 1 MOP = 1.6991 SCR 1 SCR = 0.5885 MOP
15 Nov 2024 1 MOP = 1.8396 SCR 1 SCR = 0.5436 MOP

MOP-SCR and SCR-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats