currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-SBD and SBD-MOP exchange rates - 2024

MOP-SBD and SBD-MOP exchange rates - 2024

MOP-SBD and SBD-MOP exchange rates

Check below the exchange rates for MOP-SBD and SBD-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MOP = 1.0486 SBD
1 SBD = 0.9537 MOP
1Y 2Y 3Y

Jan 2024

DateMOP-SBDSBD-MOP
01 Jan 2024 1 MOP = 1.0442 SBD 1 SBD = 0.9577 MOP
02 Jan 2024 1 MOP = 1.0466 SBD 1 SBD = 0.9555 MOP
03 Jan 2024 1 MOP = 1.0459 SBD 1 SBD = 0.9561 MOP
04 Jan 2024 1 MOP = 1.0452 SBD 1 SBD = 0.9567 MOP
05 Jan 2024 1 MOP = 1.0446 SBD 1 SBD = 0.9573 MOP
06 Jan 2024 1 MOP = 1.0532 SBD 1 SBD = 0.9495 MOP
07 Jan 2024 1 MOP = 1.0532 SBD 1 SBD = 0.9495 MOP
08 Jan 2024 1 MOP = 1.05 SBD 1 SBD = 0.9524 MOP
09 Jan 2024 1 MOP = 1.0506 SBD 1 SBD = 0.9518 MOP
10 Jan 2024 1 MOP = 1.0495 SBD 1 SBD = 0.9529 MOP
11 Jan 2024 1 MOP = 1.0496 SBD 1 SBD = 0.9527 MOP
12 Jan 2024 1 MOP = 1.0487 SBD 1 SBD = 0.9536 MOP
13 Jan 2024 1 MOP = 1.0472 SBD 1 SBD = 0.9549 MOP
14 Jan 2024 1 MOP = 1.0472 SBD 1 SBD = 0.9549 MOP
15 Jan 2024 1 MOP = 1.0469 SBD 1 SBD = 0.9552 MOP
16 Jan 2024 1 MOP = 1.0452 SBD 1 SBD = 0.9568 MOP
17 Jan 2024 1 MOP = 1.0455 SBD 1 SBD = 0.9565 MOP
18 Jan 2024 1 MOP = 1.0453 SBD 1 SBD = 0.9566 MOP
19 Jan 2024 1 MOP = 1.0471 SBD 1 SBD = 0.955 MOP
20 Jan 2024 1 MOP = 1.0505 SBD 1 SBD = 0.952 MOP
21 Jan 2024 1 MOP = 1.0505 SBD 1 SBD = 0.952 MOP
22 Jan 2024 1 MOP = 1.0483 SBD 1 SBD = 0.954 MOP
23 Jan 2024 1 MOP = 1.0402 SBD 1 SBD = 0.9614 MOP
24 Jan 2024 1 MOP = 1.037 SBD 1 SBD = 0.9643 MOP
25 Jan 2024 1 MOP = 1.0368 SBD 1 SBD = 0.9645 MOP
26 Jan 2024 1 MOP = 1.048 SBD 1 SBD = 0.9542 MOP
27 Jan 2024 1 MOP = 1.0467 SBD 1 SBD = 0.9553 MOP
28 Jan 2024 1 MOP = 1.0467 SBD 1 SBD = 0.9553 MOP
29 Jan 2024 1 MOP = 1.0486 SBD 1 SBD = 0.9536 MOP
30 Jan 2024 1 MOP = 1.0458 SBD 1 SBD = 0.9562 MOP
31 Jan 2024 1 MOP = 1.0453 SBD 1 SBD = 0.9567 MOP

Feb 2024

DateMOP-SBDSBD-MOP
01 Feb 2024 1 MOP = 1.0464 SBD 1 SBD = 0.9557 MOP
02 Feb 2024 1 MOP = 1.0434 SBD 1 SBD = 0.9584 MOP
03 Feb 2024 1 MOP = 1.046 SBD 1 SBD = 0.956 MOP
04 Feb 2024 1 MOP = 1.046 SBD 1 SBD = 0.956 MOP
05 Feb 2024 1 MOP = 1.0456 SBD 1 SBD = 0.9564 MOP
06 Feb 2024 1 MOP = 1.045 SBD 1 SBD = 0.957 MOP
07 Feb 2024 1 MOP = 1.0476 SBD 1 SBD = 0.9546 MOP
08 Feb 2024 1 MOP = 1.0471 SBD 1 SBD = 0.955 MOP
09 Feb 2024 1 MOP = 1.0481 SBD 1 SBD = 0.9542 MOP
10 Feb 2024 1 MOP = 1.0507 SBD 1 SBD = 0.9518 MOP
11 Feb 2024 1 MOP = 1.0507 SBD 1 SBD = 0.9518 MOP
12 Feb 2024 1 MOP = 1.0497 SBD 1 SBD = 0.9527 MOP
13 Feb 2024 1 MOP = 1.0525 SBD 1 SBD = 0.9502 MOP
14 Feb 2024 1 MOP = 1.048 SBD 1 SBD = 0.9542 MOP
15 Feb 2024 1 MOP = 1.0475 SBD 1 SBD = 0.9547 MOP
16 Feb 2024 1 MOP = 1.0471 SBD 1 SBD = 0.955 MOP
17 Feb 2024 1 MOP = 1.0462 SBD 1 SBD = 0.9558 MOP
18 Feb 2024 1 MOP = 1.0466 SBD 1 SBD = 0.9555 MOP
19 Feb 2024 1 MOP = 1.0469 SBD 1 SBD = 0.9552 MOP
20 Feb 2024 1 MOP = 1.0468 SBD 1 SBD = 0.9553 MOP
21 Feb 2024 1 MOP = 1.049 SBD 1 SBD = 0.9533 MOP
22 Feb 2024 1 MOP = 1.0562 SBD 1 SBD = 0.9468 MOP
23 Feb 2024 1 MOP = 1.0547 SBD 1 SBD = 0.9482 MOP
24 Feb 2024 1 MOP = 1.0558 SBD 1 SBD = 0.9472 MOP
25 Feb 2024 1 MOP = 1.0558 SBD 1 SBD = 0.9472 MOP
26 Feb 2024 1 MOP = 1.0552 SBD 1 SBD = 0.9476 MOP
27 Feb 2024 1 MOP = 1.0496 SBD 1 SBD = 0.9527 MOP
28 Feb 2024 1 MOP = 1.0515 SBD 1 SBD = 0.951 MOP
29 Feb 2024 1 MOP = 1.0508 SBD 1 SBD = 0.9516 MOP

Mar 2024

DateMOP-SBDSBD-MOP
01 Mar 2024 1 MOP = 1.0533 SBD 1 SBD = 0.9494 MOP
02 Mar 2024 1 MOP = 1.0546 SBD 1 SBD = 0.9482 MOP
03 Mar 2024 1 MOP = 1.0546 SBD 1 SBD = 0.9482 MOP
04 Mar 2024 1 MOP = 1.0515 SBD 1 SBD = 0.951 MOP
05 Mar 2024 1 MOP = 1.0516 SBD 1 SBD = 0.9509 MOP
06 Mar 2024 1 MOP = 1.0519 SBD 1 SBD = 0.9507 MOP
07 Mar 2024 1 MOP = 1.0521 SBD 1 SBD = 0.9504 MOP
08 Mar 2024 1 MOP = 1.05 SBD 1 SBD = 0.9524 MOP
09 Mar 2024 1 MOP = 1.051 SBD 1 SBD = 0.9515 MOP
10 Mar 2024 1 MOP = 1.051 SBD 1 SBD = 0.9515 MOP
11 Mar 2024 1 MOP = 1.0498 SBD 1 SBD = 0.9526 MOP
12 Mar 2024 1 MOP = 1.0472 SBD 1 SBD = 0.9549 MOP
13 Mar 2024 1 MOP = 1.0821 SBD 1 SBD = 0.9241 MOP
14 Mar 2024 1 MOP = 1.0916 SBD 1 SBD = 0.9161 MOP
15 Mar 2024 1 MOP = 1.0421 SBD 1 SBD = 0.9596 MOP
16 Mar 2024 1 MOP = 1.0455 SBD 1 SBD = 0.9565 MOP
17 Mar 2024 1 MOP = 1.0455 SBD 1 SBD = 0.9565 MOP
18 Mar 2024 1 MOP = 1.0461 SBD 1 SBD = 0.956 MOP
19 Mar 2024 1 MOP = 1.0517 SBD 1 SBD = 0.9508 MOP
20 Mar 2024 1 MOP = 1.049 SBD 1 SBD = 0.9533 MOP
21 Mar 2024 1 MOP = 1.0496 SBD 1 SBD = 0.9528 MOP
22 Mar 2024 1 MOP = 1.0501 SBD 1 SBD = 0.9523 MOP
23 Mar 2024 1 MOP = 1.0533 SBD 1 SBD = 0.9494 MOP
24 Mar 2024 1 MOP = 1.0533 SBD 1 SBD = 0.9494 MOP
25 Mar 2024 1 MOP = 1.0486 SBD 1 SBD = 0.9536 MOP
26 Mar 2024 1 MOP = 1.049 SBD 1 SBD = 0.9533 MOP
27 Mar 2024 1 MOP = 1.0498 SBD 1 SBD = 0.9525 MOP
28 Mar 2024 1 MOP = 1.0506 SBD 1 SBD = 0.9518 MOP
29 Mar 2024 1 MOP = 1.0551 SBD 1 SBD = 0.9478 MOP
30 Mar 2024 1 MOP = 1.0529 SBD 1 SBD = 0.9498 MOP
31 Mar 2024 1 MOP = 1.0529 SBD 1 SBD = 0.9498 MOP

Apr 2024

DateMOP-SBDSBD-MOP
01 Apr 2024 1 MOP = 1.052 SBD 1 SBD = 0.9506 MOP
02 Apr 2024 1 MOP = 1.0512 SBD 1 SBD = 0.9513 MOP
03 Apr 2024 1 MOP = 1.0516 SBD 1 SBD = 0.9509 MOP
04 Apr 2024 1 MOP = 1.0513 SBD 1 SBD = 0.9512 MOP
05 Apr 2024 1 MOP = 1.0511 SBD 1 SBD = 0.9514 MOP
06 Apr 2024 1 MOP = 1.0525 SBD 1 SBD = 0.9501 MOP
07 Apr 2024 1 MOP = 1.0525 SBD 1 SBD = 0.9501 MOP
08 Apr 2024 1 MOP = 1.05 SBD 1 SBD = 0.9524 MOP
09 Apr 2024 1 MOP = 1.0507 SBD 1 SBD = 0.9517 MOP
10 Apr 2024 1 MOP = 1.0515 SBD 1 SBD = 0.9511 MOP
11 Apr 2024 1 MOP = 1.0519 SBD 1 SBD = 0.9506 MOP
12 Apr 2024 1 MOP = 1.0522 SBD 1 SBD = 0.9504 MOP
13 Apr 2024 1 MOP = 1.0504 SBD 1 SBD = 0.952 MOP
14 Apr 2024 1 MOP = 1.0524 SBD 1 SBD = 0.9502 MOP
15 Apr 2024 1 MOP = 1.0515 SBD 1 SBD = 0.951 MOP
16 Apr 2024 1 MOP = 1.0511 SBD 1 SBD = 0.9514 MOP
17 Apr 2024 1 MOP = 1.0615 SBD 1 SBD = 0.9421 MOP
18 Apr 2024 1 MOP = 1.0507 SBD 1 SBD = 0.9517 MOP
19 Apr 2024 1 MOP = 1.0491 SBD 1 SBD = 0.9532 MOP
20 Apr 2024 1 MOP = 1.0484 SBD 1 SBD = 0.9538 MOP
21 Apr 2024 1 MOP = 1.0484 SBD 1 SBD = 0.9538 MOP
22 Apr 2024 1 MOP = 1.0448 SBD 1 SBD = 0.9571 MOP
23 Apr 2024 1 MOP = 1.0515 SBD 1 SBD = 0.951 MOP
24 Apr 2024 1 MOP = 1.0592 SBD 1 SBD = 0.9441 MOP
25 Apr 2024 1 MOP = 1.0591 SBD 1 SBD = 0.9442 MOP
26 Apr 2024 1 MOP = 1.0516 SBD 1 SBD = 0.9509 MOP
27 Apr 2024 1 MOP = 1.0484 SBD 1 SBD = 0.9538 MOP
28 Apr 2024 1 MOP = 1.0484 SBD 1 SBD = 0.9538 MOP
29 Apr 2024 1 MOP = 1.0515 SBD 1 SBD = 0.9511 MOP
30 Apr 2024 1 MOP = 1.052 SBD 1 SBD = 0.9505 MOP

May 2024

DateMOP-SBDSBD-MOP
01 May 2024 1 MOP = 1.0523 SBD 1 SBD = 0.9503 MOP
02 May 2024 1 MOP = 1.0522 SBD 1 SBD = 0.9504 MOP
03 May 2024 1 MOP = 1.0552 SBD 1 SBD = 0.9477 MOP
04 May 2024 1 MOP = 1.056 SBD 1 SBD = 0.947 MOP
05 May 2024 1 MOP = 1.056 SBD 1 SBD = 0.947 MOP
06 May 2024 1 MOP = 1.0529 SBD 1 SBD = 0.9497 MOP
07 May 2024 1 MOP = 1.0565 SBD 1 SBD = 0.9466 MOP
08 May 2024 1 MOP = 1.055 SBD 1 SBD = 0.9478 MOP
09 May 2024 1 MOP = 1.0526 SBD 1 SBD = 0.95 MOP
10 May 2024 1 MOP = 1.0532 SBD 1 SBD = 0.9495 MOP
11 May 2024 1 MOP = 1.0532 SBD 1 SBD = 0.9495 MOP
12 May 2024 1 MOP = 1.0541 SBD 1 SBD = 0.9487 MOP
13 May 2024 1 MOP = 1.0536 SBD 1 SBD = 0.9491 MOP
14 May 2024 1 MOP = 1.0535 SBD 1 SBD = 0.9492 MOP
15 May 2024 1 MOP = 1.0584 SBD 1 SBD = 0.9448 MOP
16 May 2024 1 MOP = 1.0587 SBD 1 SBD = 0.9445 MOP
17 May 2024 1 MOP = 1.0548 SBD 1 SBD = 0.9481 MOP
18 May 2024 1 MOP = 1.0602 SBD 1 SBD = 0.9432 MOP
19 May 2024 1 MOP = 1.0602 SBD 1 SBD = 0.9432 MOP
20 May 2024 1 MOP = 1.0543 SBD 1 SBD = 0.9485 MOP
21 May 2024 1 MOP = 1.0565 SBD 1 SBD = 0.9465 MOP
22 May 2024 1 MOP = 1.058 SBD 1 SBD = 0.9452 MOP
23 May 2024 1 MOP = 1.057 SBD 1 SBD = 0.9461 MOP
24 May 2024 1 MOP = 1.0527 SBD 1 SBD = 0.9499 MOP
25 May 2024 1 MOP = 1.0544 SBD 1 SBD = 0.9484 MOP
26 May 2024 1 MOP = 1.0544 SBD 1 SBD = 0.9484 MOP
27 May 2024 1 MOP = 1.0537 SBD 1 SBD = 0.9491 MOP
28 May 2024 1 MOP = 1.0543 SBD 1 SBD = 0.9485 MOP
29 May 2024 1 MOP = 1.054 SBD 1 SBD = 0.9488 MOP
30 May 2024 1 MOP = 1.0525 SBD 1 SBD = 0.9501 MOP
31 May 2024 1 MOP = 1.0546 SBD 1 SBD = 0.9483 MOP

Jun 2024

DateMOP-SBDSBD-MOP
01 Jun 2024 1 MOP = 1.0549 SBD 1 SBD = 0.948 MOP
02 Jun 2024 1 MOP = 1.0549 SBD 1 SBD = 0.948 MOP
03 Jun 2024 1 MOP = 1.0546 SBD 1 SBD = 0.9482 MOP
04 Jun 2024 1 MOP = 1.0523 SBD 1 SBD = 0.9503 MOP
05 Jun 2024 1 MOP = 1.0535 SBD 1 SBD = 0.9493 MOP
06 Jun 2024 1 MOP = 1.0535 SBD 1 SBD = 0.9492 MOP
07 Jun 2024 1 MOP = 1.0546 SBD 1 SBD = 0.9482 MOP
08 Jun 2024 1 MOP = 1.0477 SBD 1 SBD = 0.9545 MOP
09 Jun 2024 1 MOP = 1.0477 SBD 1 SBD = 0.9545 MOP
10 Jun 2024 1 MOP = 1.0547 SBD 1 SBD = 0.9482 MOP
11 Jun 2024 1 MOP = 1.0475 SBD 1 SBD = 0.9546 MOP
12 Jun 2024 1 MOP = 1.0535 SBD 1 SBD = 0.9493 MOP
13 Jun 2024 1 MOP = 1.0514 SBD 1 SBD = 0.9512 MOP
14 Jun 2024 1 MOP = 1.0515 SBD 1 SBD = 0.951 MOP
15 Jun 2024 1 MOP = 1.0542 SBD 1 SBD = 0.9486 MOP
16 Jun 2024 1 MOP = 1.0542 SBD 1 SBD = 0.9486 MOP
17 Jun 2024 1 MOP = 1.0522 SBD 1 SBD = 0.9504 MOP
18 Jun 2024 1 MOP = 1.0503 SBD 1 SBD = 0.9522 MOP
19 Jun 2024 1 MOP = 1.0534 SBD 1 SBD = 0.9493 MOP
20 Jun 2024 1 MOP = 1.0562 SBD 1 SBD = 0.9468 MOP
21 Jun 2024 1 MOP = 1.0503 SBD 1 SBD = 0.9521 MOP
22 Jun 2024 1 MOP = 1.0541 SBD 1 SBD = 0.9487 MOP
23 Jun 2024 1 MOP = 1.0541 SBD 1 SBD = 0.9487 MOP
24 Jun 2024 1 MOP = 1.0513 SBD 1 SBD = 0.9512 MOP
25 Jun 2024 1 MOP = 1.0508 SBD 1 SBD = 0.9517 MOP
26 Jun 2024 1 MOP = 1.0491 SBD 1 SBD = 0.9532 MOP
27 Jun 2024 1 MOP = 1.0487 SBD 1 SBD = 0.9535 MOP
28 Jun 2024 1 MOP = 1.0491 SBD 1 SBD = 0.9532 MOP
29 Jun 2024 1 MOP = 1.0491 SBD 1 SBD = 0.9532 MOP
30 Jun 2024 1 MOP = 1.0502 SBD 1 SBD = 0.9522 MOP

Jul 2024

DateMOP-SBDSBD-MOP
01 Jul 2024 1 MOP = 1.0487 SBD 1 SBD = 0.9536 MOP
02 Jul 2024 1 MOP = 1.0486 SBD 1 SBD = 0.9536 MOP
03 Jul 2024 1 MOP = 1.0491 SBD 1 SBD = 0.9532 MOP
04 Jul 2024 1 MOP = 1.0489 SBD 1 SBD = 0.9534 MOP
05 Jul 2024 1 MOP = 1.0489 SBD 1 SBD = 0.9534 MOP
06 Jul 2024 1 MOP = 1.0513 SBD 1 SBD = 0.9512 MOP
07 Jul 2024 1 MOP = 1.0513 SBD 1 SBD = 0.9512 MOP
08 Jul 2024 1 MOP = 1.0486 SBD 1 SBD = 0.9536 MOP
09 Jul 2024 1 MOP = 1.0478 SBD 1 SBD = 0.9544 MOP
10 Jul 2024 1 MOP = 1.0487 SBD 1 SBD = 0.9536 MOP
11 Jul 2024 1 MOP = 1.0472 SBD 1 SBD = 0.9549 MOP
12 Jul 2024 1 MOP = 1.0496 SBD 1 SBD = 0.9528 MOP
13 Jul 2024 1 MOP = 1.0496 SBD 1 SBD = 0.9528 MOP
14 Jul 2024 1 MOP = 1.0525 SBD 1 SBD = 0.9502 MOP
15 Jul 2024 1 MOP = 1.0499 SBD 1 SBD = 0.9525 MOP
16 Jul 2024 1 MOP = 1.0519 SBD 1 SBD = 0.9507 MOP
17 Jul 2024 1 MOP = 1.0521 SBD 1 SBD = 0.9505 MOP
18 Jul 2024 1 MOP = 1.0514 SBD 1 SBD = 0.9511 MOP
19 Jul 2024 1 MOP = 1.0519 SBD 1 SBD = 0.9507 MOP
20 Jul 2024 1 MOP = 1.0522 SBD 1 SBD = 0.9504 MOP
21 Jul 2024 1 MOP = 1.0522 SBD 1 SBD = 0.9504 MOP
22 Jul 2024 1 MOP = 1.0514 SBD 1 SBD = 0.9511 MOP
23 Jul 2024 1 MOP = 1.0522 SBD 1 SBD = 0.9504 MOP
24 Jul 2024 1 MOP = 1.0534 SBD 1 SBD = 0.9493 MOP
25 Jul 2024 1 MOP = 1.0541 SBD 1 SBD = 0.9487 MOP
26 Jul 2024 1 MOP = 1.0542 SBD 1 SBD = 0.9486 MOP
27 Jul 2024 1 MOP = 1.0557 SBD 1 SBD = 0.9472 MOP
28 Jul 2024 1 MOP = 1.0557 SBD 1 SBD = 0.9472 MOP
29 Jul 2024 1 MOP = 1.0532 SBD 1 SBD = 0.9495 MOP
30 Jul 2024 1 MOP = 1.0457 SBD 1 SBD = 0.9563 MOP
31 Jul 2024 1 MOP = 1.0404 SBD 1 SBD = 0.9611 MOP

Aug 2024

DateMOP-SBDSBD-MOP
01 Aug 2024 1 MOP = 1.0494 SBD 1 SBD = 0.9529 MOP
02 Aug 2024 1 MOP = 1.0541 SBD 1 SBD = 0.9486 MOP
03 Aug 2024 1 MOP = 1.0649 SBD 1 SBD = 0.939 MOP
04 Aug 2024 1 MOP = 1.0649 SBD 1 SBD = 0.939 MOP
05 Aug 2024 1 MOP = 1.0599 SBD 1 SBD = 0.9435 MOP
06 Aug 2024 1 MOP = 1.0574 SBD 1 SBD = 0.9457 MOP
07 Aug 2024 1 MOP = 1.06 SBD 1 SBD = 0.9434 MOP
08 Aug 2024 1 MOP = 1.0606 SBD 1 SBD = 0.9429 MOP
09 Aug 2024 1 MOP = 1.0549 SBD 1 SBD = 0.9479 MOP
10 Aug 2024 1 MOP = 1.0559 SBD 1 SBD = 0.9471 MOP
11 Aug 2024 1 MOP = 1.0571 SBD 1 SBD = 0.946 MOP
12 Aug 2024 1 MOP = 1.0563 SBD 1 SBD = 0.9467 MOP
13 Aug 2024 1 MOP = 1.0585 SBD 1 SBD = 0.9448 MOP
14 Aug 2024 1 MOP = 1.0609 SBD 1 SBD = 0.9426 MOP
15 Aug 2024 1 MOP = 1.0605 SBD 1 SBD = 0.9429 MOP
16 Aug 2024 1 MOP = 1.0598 SBD 1 SBD = 0.9436 MOP
17 Aug 2024 1 MOP = 1.0595 SBD 1 SBD = 0.9438 MOP
18 Aug 2024 1 MOP = 1.0595 SBD 1 SBD = 0.9438 MOP
19 Aug 2024 1 MOP = 1.0559 SBD 1 SBD = 0.947 MOP
20 Aug 2024 1 MOP = 1.0557 SBD 1 SBD = 0.9473 MOP
21 Aug 2024 1 MOP = 1.0594 SBD 1 SBD = 0.9439 MOP
22 Aug 2024 1 MOP = 1.0637 SBD 1 SBD = 0.9401 MOP
23 Aug 2024 1 MOP = 1.0474 SBD 1 SBD = 0.9547 MOP
24 Aug 2024 1 MOP = 1.0607 SBD 1 SBD = 0.9428 MOP
25 Aug 2024 1 MOP = 1.0607 SBD 1 SBD = 0.9428 MOP
26 Aug 2024 1 MOP = 1.0528 SBD 1 SBD = 0.9499 MOP
27 Aug 2024 1 MOP = 1.0504 SBD 1 SBD = 0.952 MOP
28 Aug 2024 1 MOP = 1.0464 SBD 1 SBD = 0.9557 MOP
29 Aug 2024 1 MOP = 1.0483 SBD 1 SBD = 0.9539 MOP
30 Aug 2024 1 MOP = 1.0554 SBD 1 SBD = 0.9475 MOP
31 Aug 2024 1 MOP = 1.0554 SBD 1 SBD = 0.9475 MOP

Sep 2024

DateMOP-SBDSBD-MOP
01 Sep 2024 1 MOP = 1.0538 SBD 1 SBD = 0.9489 MOP
02 Sep 2024 1 MOP = 1.0555 SBD 1 SBD = 0.9474 MOP
03 Sep 2024 1 MOP = 1.0555 SBD 1 SBD = 0.9474 MOP
04 Sep 2024 1 MOP = 1.0469 SBD 1 SBD = 0.9552 MOP
05 Sep 2024 1 MOP = 1.0385 SBD 1 SBD = 0.9629 MOP
06 Sep 2024 1 MOP = 1.0398 SBD 1 SBD = 0.9617 MOP
07 Sep 2024 1 MOP = 1.0388 SBD 1 SBD = 0.9627 MOP
08 Sep 2024 1 MOP = 1.0388 SBD 1 SBD = 0.9627 MOP
09 Sep 2024 1 MOP = 1.0397 SBD 1 SBD = 0.9619 MOP
10 Sep 2024 1 MOP = 1.0391 SBD 1 SBD = 0.9624 MOP
11 Sep 2024 1 MOP = 1.038 SBD 1 SBD = 0.9634 MOP
12 Sep 2024 1 MOP = 1.0367 SBD 1 SBD = 0.9646 MOP
13 Sep 2024 1 MOP = 1.0419 SBD 1 SBD = 0.9598 MOP
14 Sep 2024 1 MOP = 1.0417 SBD 1 SBD = 0.96 MOP
15 Sep 2024 1 MOP = 1.0417 SBD 1 SBD = 0.96 MOP
16 Sep 2024 1 MOP = 1.0419 SBD 1 SBD = 0.9598 MOP
17 Sep 2024 1 MOP = 1.0381 SBD 1 SBD = 0.9633 MOP
18 Sep 2024 1 MOP = 1.0363 SBD 1 SBD = 0.965 MOP
19 Sep 2024 1 MOP = 1.0351 SBD 1 SBD = 0.9661 MOP
20 Sep 2024 1 MOP = 1.0346 SBD 1 SBD = 0.9666 MOP
21 Sep 2024 1 MOP = 1.0365 SBD 1 SBD = 0.9648 MOP
22 Sep 2024 1 MOP = 1.0365 SBD 1 SBD = 0.9648 MOP
23 Sep 2024 1 MOP = 1.0366 SBD 1 SBD = 0.9647 MOP
24 Sep 2024 1 MOP = 1.0346 SBD 1 SBD = 0.9666 MOP
25 Sep 2024 1 MOP = 1.036 SBD 1 SBD = 0.9653 MOP
26 Sep 2024 1 MOP = 1.0359 SBD 1 SBD = 0.9653 MOP
27 Sep 2024 1 MOP = 1.037 SBD 1 SBD = 0.9643 MOP
28 Sep 2024 1 MOP = 1.0357 SBD 1 SBD = 0.9655 MOP
29 Sep 2024 1 MOP = 1.0357 SBD 1 SBD = 0.9655 MOP
30 Sep 2024 1 MOP = 1.0368 SBD 1 SBD = 0.9645 MOP

Oct 2024

DateMOP-SBDSBD-MOP
01 Oct 2024 1 MOP = 1.0357 SBD 1 SBD = 0.9656 MOP
02 Oct 2024 1 MOP = 1.0374 SBD 1 SBD = 0.9639 MOP
03 Oct 2024 1 MOP = 1.0361 SBD 1 SBD = 0.9652 MOP
04 Oct 2024 1 MOP = 1.0434 SBD 1 SBD = 0.9584 MOP
05 Oct 2024 1 MOP = 1.031 SBD 1 SBD = 0.9699 MOP
06 Oct 2024 1 MOP = 1.031 SBD 1 SBD = 0.9699 MOP
07 Oct 2024 1 MOP = 1.0353 SBD 1 SBD = 0.9659 MOP
08 Oct 2024 1 MOP = 1.0335 SBD 1 SBD = 0.9675 MOP
09 Oct 2024 1 MOP = 1.0363 SBD 1 SBD = 0.965 MOP
10 Oct 2024 1 MOP = 1.0343 SBD 1 SBD = 0.9669 MOP
11 Oct 2024 1 MOP = 1.032 SBD 1 SBD = 0.969 MOP
12 Oct 2024 1 MOP = 1.0382 SBD 1 SBD = 0.9632 MOP
13 Oct 2024 1 MOP = 1.032 SBD 1 SBD = 0.969 MOP
14 Oct 2024 1 MOP = 1.0373 SBD 1 SBD = 0.964 MOP
15 Oct 2024 1 MOP = 1.0371 SBD 1 SBD = 0.9643 MOP
16 Oct 2024 1 MOP = 1.0413 SBD 1 SBD = 0.9603 MOP
17 Oct 2024 1 MOP = 1.0427 SBD 1 SBD = 0.959 MOP
18 Oct 2024 1 MOP = 1.0422 SBD 1 SBD = 0.9596 MOP
19 Oct 2024 1 MOP = 1.0444 SBD 1 SBD = 0.9575 MOP
20 Oct 2024 1 MOP = 1.0444 SBD 1 SBD = 0.9575 MOP
21 Oct 2024 1 MOP = 1.0412 SBD 1 SBD = 0.9604 MOP
22 Oct 2024 1 MOP = 1.0363 SBD 1 SBD = 0.965 MOP
23 Oct 2024 1 MOP = 1.0354 SBD 1 SBD = 0.9658 MOP
24 Oct 2024 1 MOP = 1.0352 SBD 1 SBD = 0.966 MOP
25 Oct 2024 1 MOP = 1.0435 SBD 1 SBD = 0.9583 MOP
26 Oct 2024 1 MOP = 1.0413 SBD 1 SBD = 0.9604 MOP
27 Oct 2024 1 MOP = 1.0413 SBD 1 SBD = 0.9604 MOP
28 Oct 2024 1 MOP = 1.0439 SBD 1 SBD = 0.9579 MOP
29 Oct 2024 1 MOP = 1.0412 SBD 1 SBD = 0.9604 MOP
30 Oct 2024 1 MOP = 1.0402 SBD 1 SBD = 0.9614 MOP
31 Oct 2024 1 MOP = 1.0394 SBD 1 SBD = 0.9621 MOP

Nov 2024

DateMOP-SBDSBD-MOP
01 Nov 2024 1 MOP = 1.038 SBD 1 SBD = 0.9634 MOP
02 Nov 2024 1 MOP = 1.0384 SBD 1 SBD = 0.963 MOP
03 Nov 2024 1 MOP = 1.0399 SBD 1 SBD = 0.9616 MOP
04 Nov 2024 1 MOP = 1.0385 SBD 1 SBD = 0.9629 MOP
05 Nov 2024 1 MOP = 1.0375 SBD 1 SBD = 0.9639 MOP
06 Nov 2024 1 MOP = 1.0365 SBD 1 SBD = 0.9648 MOP
07 Nov 2024 1 MOP = 1.0413 SBD 1 SBD = 0.9603 MOP
08 Nov 2024 1 MOP = 1.042 SBD 1 SBD = 0.9597 MOP
09 Nov 2024 1 MOP = 1.0359 SBD 1 SBD = 0.9654 MOP
10 Nov 2024 1 MOP = 1.0359 SBD 1 SBD = 0.9654 MOP
11 Nov 2024 1 MOP = 1.0414 SBD 1 SBD = 0.9602 MOP
12 Nov 2024 1 MOP = 1.0404 SBD 1 SBD = 0.9612 MOP
13 Nov 2024 1 MOP = 1.0416 SBD 1 SBD = 0.9601 MOP
14 Nov 2024 1 MOP = 1.0459 SBD 1 SBD = 0.9561 MOP
15 Nov 2024 1 MOP = 1.0448 SBD 1 SBD = 0.9571 MOP
16 Nov 2024 1 MOP = 1.0432 SBD 1 SBD = 0.9586 MOP
17 Nov 2024 1 MOP = 1.0432 SBD 1 SBD = 0.9586 MOP
18 Nov 2024 1 MOP = 1.0458 SBD 1 SBD = 0.9562 MOP
19 Nov 2024 1 MOP = 1.0439 SBD 1 SBD = 0.958 MOP
20 Nov 2024 1 MOP = 1.0438 SBD 1 SBD = 0.958 MOP
21 Nov 2024 1 MOP = 1.0423 SBD 1 SBD = 0.9594 MOP
22 Nov 2024 1 MOP = 1.0431 SBD 1 SBD = 0.9587 MOP
23 Nov 2024 1 MOP = 1.0459 SBD 1 SBD = 0.9561 MOP
24 Nov 2024 1 MOP = 1.0459 SBD 1 SBD = 0.9561 MOP
25 Nov 2024 1 MOP = 1.0459 SBD 1 SBD = 0.9561 MOP
26 Nov 2024 1 MOP = 1.0498 SBD 1 SBD = 0.9525 MOP
27 Nov 2024 1 MOP = 1.0465 SBD 1 SBD = 0.9556 MOP
28 Nov 2024 1 MOP = 1.0469 SBD 1 SBD = 0.9552 MOP
29 Nov 2024 1 MOP = 1.0459 SBD 1 SBD = 0.9561 MOP
30 Nov 2024 1 MOP = 1.0468 SBD 1 SBD = 0.9553 MOP

Dec 2024

DateMOP-SBDSBD-MOP
01 Dec 2024 1 MOP = 1.0468 SBD 1 SBD = 0.9553 MOP
02 Dec 2024 1 MOP = 1.0456 SBD 1 SBD = 0.9564 MOP
03 Dec 2024 1 MOP = 1.0389 SBD 1 SBD = 0.9626 MOP
04 Dec 2024 1 MOP = 1.0405 SBD 1 SBD = 0.9611 MOP
05 Dec 2024 1 MOP = 1.0434 SBD 1 SBD = 0.9584 MOP
06 Dec 2024 1 MOP = 1.0459 SBD 1 SBD = 0.9561 MOP
07 Dec 2024 1 MOP = 1.045 SBD 1 SBD = 0.9569 MOP
08 Dec 2024 1 MOP = 1.045 SBD 1 SBD = 0.9569 MOP
09 Dec 2024 1 MOP = 1.0463 SBD 1 SBD = 0.9558 MOP
10 Dec 2024 1 MOP = 1.0461 SBD 1 SBD = 0.9559 MOP
11 Dec 2024 1 MOP = 1.0466 SBD 1 SBD = 0.9555 MOP
12 Dec 2024 1 MOP = 1.046 SBD 1 SBD = 0.956 MOP
13 Dec 2024 1 MOP = 1.0473 SBD 1 SBD = 0.9548 MOP
14 Dec 2024 1 MOP = 1.0487 SBD 1 SBD = 0.9536 MOP
15 Dec 2024 1 MOP = 1.0487 SBD 1 SBD = 0.9536 MOP
16 Dec 2024 1 MOP = 1.0475 SBD 1 SBD = 0.9547 MOP
17 Dec 2024 1 MOP = 1.0475 SBD 1 SBD = 0.9546 MOP
18 Dec 2024 1 MOP = 1.0473 SBD 1 SBD = 0.9548 MOP
19 Dec 2024 1 MOP = 1.0472 SBD 1 SBD = 0.9549 MOP
20 Dec 2024 1 MOP = 1.0475 SBD 1 SBD = 0.9547 MOP
21 Dec 2024 1 MOP = 1.0514 SBD 1 SBD = 0.9511 MOP
22 Dec 2024 1 MOP = 1.0514 SBD 1 SBD = 0.9511 MOP

MOP-SBD and SBD-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats