> MOP-SAR and SAR-MOP exchange rates - 2025

MOP-SAR and SAR-MOP exchange rates - 2025

MOP-SAR and SAR-MOP exchange rates

Check below the exchange rates for MOP-SAR and SAR-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MOP = 0.4683 SAR

1 SAR = 2.1354 MOP

1Y 2Y 3Y

MOP to SARSAR to MOP

Jan 2025

Date	MOP-SAR	SAR-MOP
01 Jan 2025	1 MOP = 0.4703 SAR	1 SAR = 2.1264 MOP
02 Jan 2025	1 MOP = 0.4688 SAR	1 SAR = 2.1332 MOP
03 Jan 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
04 Jan 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1299 MOP
05 Jan 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1299 MOP
06 Jan 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1347 MOP
07 Jan 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1346 MOP
08 Jan 2025	1 MOP = 0.468 SAR	1 SAR = 2.1369 MOP
09 Jan 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
10 Jan 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1362 MOP
11 Jan 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
12 Jan 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
13 Jan 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1375 MOP
14 Jan 2025	1 MOP = 0.4675 SAR	1 SAR = 2.139 MOP
15 Jan 2025	1 MOP = 0.4679 SAR	1 SAR = 2.1371 MOP
16 Jan 2025	1 MOP = 0.4675 SAR	1 SAR = 2.1393 MOP
17 Jan 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1382 MOP
18 Jan 2025	1 MOP = 0.4679 SAR	1 SAR = 2.1374 MOP
19 Jan 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1375 MOP
20 Jan 2025	1 MOP = 0.4671 SAR	1 SAR = 2.1411 MOP
21 Jan 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1379 MOP
22 Jan 2025	1 MOP = 0.4702 SAR	1 SAR = 2.1266 MOP
23 Jan 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1401 MOP
24 Jan 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1397 MOP
25 Jan 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
26 Jan 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
27 Jan 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1385 MOP
28 Jan 2025	1 MOP = 0.4669 SAR	1 SAR = 2.1418 MOP
29 Jan 2025	1 MOP = 0.467 SAR	1 SAR = 2.1412 MOP
30 Jan 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1381 MOP
31 Jan 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1393 MOP

Feb 2025

Date	MOP-SAR	SAR-MOP
01 Feb 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
02 Feb 2025	1 MOP = 0.4667 SAR	1 SAR = 2.1428 MOP
03 Feb 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1395 MOP
04 Feb 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1385 MOP
05 Feb 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
06 Feb 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1386 MOP
07 Feb 2025	1 MOP = 0.4672 SAR	1 SAR = 2.1406 MOP
08 Feb 2025	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
09 Feb 2025	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
10 Feb 2025	1 MOP = 0.4669 SAR	1 SAR = 2.1416 MOP
11 Feb 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1398 MOP
12 Feb 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
13 Feb 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1339 MOP
14 Feb 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1384 MOP
15 Feb 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
16 Feb 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
17 Feb 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
18 Feb 2025	1 MOP = 0.4679 SAR	1 SAR = 2.137 MOP
19 Feb 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
20 Feb 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1362 MOP
21 Feb 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1353 MOP
22 Feb 2025	1 MOP = 0.4684 SAR	1 SAR = 2.135 MOP
23 Feb 2025	1 MOP = 0.4684 SAR	1 SAR = 2.135 MOP
24 Feb 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1348 MOP
25 Feb 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
26 Feb 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1353 MOP
27 Feb 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
28 Feb 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1358 MOP

Mar 2025

Date	MOP-SAR	SAR-MOP
01 Mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1348 MOP
02 Mar 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1363 MOP
03 Mar 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
04 Mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1347 MOP
05 Mar 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1311 MOP
06 Mar 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
07 Mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
08 Mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
09 Mar 2025	1 MOP = 0.4682 SAR	1 SAR = 2.136 MOP
10 Mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
11 Mar 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1339 MOP
12 Mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
13 Mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1343 MOP
14 Mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
15 Mar 2025	1 MOP = 0.4697 SAR	1 SAR = 2.1289 MOP
16 Mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
17 Mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
18 Mar 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
19 Mar 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
20 Mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1343 MOP
21 Mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1346 MOP
22 Mar 2025	1 MOP = 0.4697 SAR	1 SAR = 2.1291 MOP
23 Mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
24 Mar 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1354 MOP
25 Mar 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
26 Mar 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1361 MOP
27 Mar 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1342 MOP
28 Mar 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1359 MOP
29 Mar 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1363 MOP
30 Mar 2025	1 MOP = 0.468 SAR	1 SAR = 2.1367 MOP
31 Mar 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1357 MOP

Apr 2025

Date	MOP-SAR	SAR-MOP
01 Apr 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1365 MOP
02 Apr 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
03 Apr 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1378 MOP
04 Apr 2025	1 MOP = 0.4699 SAR	1 SAR = 2.1282 MOP
05 Apr 2025	1 MOP = 0.4657 SAR	1 SAR = 2.1473 MOP
06 Apr 2025	1 MOP = 0.4658 SAR	1 SAR = 2.1466 MOP
07 Apr 2025	1 MOP = 0.469 SAR	1 SAR = 2.1323 MOP
08 Apr 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
09 Apr 2025	1 MOP = 0.4702 SAR	1 SAR = 2.1266 MOP
10 Apr 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1298 MOP
11 Apr 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1311 MOP
12 Apr 2025	1 MOP = 0.4708 SAR	1 SAR = 2.1241 MOP
13 Apr 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1298 MOP
14 Apr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
15 Apr 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
16 Apr 2025	1 MOP = 0.4693 SAR	1 SAR = 2.1309 MOP
17 Apr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1296 MOP
18 Apr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
19 Apr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
20 Apr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
21 Apr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
22 Apr 2025	1 MOP = 0.4695 SAR	1 SAR = 2.13 MOP
23 Apr 2025	1 MOP = 0.4694 SAR	1 SAR = 2.1306 MOP
24 Apr 2025	1 MOP = 0.4694 SAR	1 SAR = 2.1305 MOP

MOP-SAR and SAR-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News