currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-SAR and SAR-MOP exchange rates - 2024

MOP-SAR and SAR-MOP exchange rates - 2024

MOP-SAR and SAR-MOP exchange rates

Check below the exchange rates for MOP-SAR and SAR-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MOP = 0.4669 SAR
1 SAR = 2.1416 MOP
1Y 2Y 3Y

Jan 2024

DateMOP-SARSAR-MOP
01 Jan 2024 1 MOP = 0.4647 SAR 1 SAR = 2.1518 MOP
02 Jan 2024 1 MOP = 0.4658 SAR 1 SAR = 2.1468 MOP
03 Jan 2024 1 MOP = 0.4667 SAR 1 SAR = 2.1429 MOP
04 Jan 2024 1 MOP = 0.4664 SAR 1 SAR = 2.1441 MOP
05 Jan 2024 1 MOP = 0.4662 SAR 1 SAR = 2.1452 MOP
06 Jan 2024 1 MOP = 0.468 SAR 1 SAR = 2.1369 MOP
07 Jan 2024 1 MOP = 0.468 SAR 1 SAR = 2.1369 MOP
08 Jan 2024 1 MOP = 0.4666 SAR 1 SAR = 2.1432 MOP
09 Jan 2024 1 MOP = 0.4661 SAR 1 SAR = 2.1456 MOP
10 Jan 2024 1 MOP = 0.4656 SAR 1 SAR = 2.148 MOP
11 Jan 2024 1 MOP = 0.4656 SAR 1 SAR = 2.1476 MOP
12 Jan 2024 1 MOP = 0.4652 SAR 1 SAR = 2.1495 MOP
13 Jan 2024 1 MOP = 0.4661 SAR 1 SAR = 2.1454 MOP
14 Jan 2024 1 MOP = 0.4661 SAR 1 SAR = 2.1454 MOP
15 Jan 2024 1 MOP = 0.466 SAR 1 SAR = 2.1459 MOP
16 Jan 2024 1 MOP = 0.4652 SAR 1 SAR = 2.1495 MOP
17 Jan 2024 1 MOP = 0.4654 SAR 1 SAR = 2.1488 MOP
18 Jan 2024 1 MOP = 0.4655 SAR 1 SAR = 2.1481 MOP
19 Jan 2024 1 MOP = 0.4654 SAR 1 SAR = 2.1489 MOP
20 Jan 2024 1 MOP = 0.4668 SAR 1 SAR = 2.142 MOP
21 Jan 2024 1 MOP = 0.4668 SAR 1 SAR = 2.1421 MOP
22 Jan 2024 1 MOP = 0.4658 SAR 1 SAR = 2.1466 MOP
23 Jan 2024 1 MOP = 0.4658 SAR 1 SAR = 2.147 MOP
24 Jan 2024 1 MOP = 0.4657 SAR 1 SAR = 2.1474 MOP
25 Jan 2024 1 MOP = 0.4656 SAR 1 SAR = 2.1478 MOP
26 Jan 2024 1 MOP = 0.4658 SAR 1 SAR = 2.1467 MOP
27 Jan 2024 1 MOP = 0.4655 SAR 1 SAR = 2.1484 MOP
28 Jan 2024 1 MOP = 0.4655 SAR 1 SAR = 2.1484 MOP
29 Jan 2024 1 MOP = 0.4663 SAR 1 SAR = 2.1444 MOP
30 Jan 2024 1 MOP = 0.4659 SAR 1 SAR = 2.1465 MOP
31 Jan 2024 1 MOP = 0.4656 SAR 1 SAR = 2.1476 MOP

Feb 2024

DateMOP-SARSAR-MOP
01 Feb 2024 1 MOP = 0.4657 SAR 1 SAR = 2.1473 MOP
02 Feb 2024 1 MOP = 0.4655 SAR 1 SAR = 2.1481 MOP
03 Feb 2024 1 MOP = 0.4655 SAR 1 SAR = 2.148 MOP
04 Feb 2024 1 MOP = 0.4655 SAR 1 SAR = 2.148 MOP
05 Feb 2024 1 MOP = 0.4654 SAR 1 SAR = 2.1489 MOP
06 Feb 2024 1 MOP = 0.4651 SAR 1 SAR = 2.15 MOP
07 Feb 2024 1 MOP = 0.4655 SAR 1 SAR = 2.1485 MOP
08 Feb 2024 1 MOP = 0.4652 SAR 1 SAR = 2.1494 MOP
09 Feb 2024 1 MOP = 0.4657 SAR 1 SAR = 2.1474 MOP
10 Feb 2024 1 MOP = 0.4661 SAR 1 SAR = 2.1457 MOP
11 Feb 2024 1 MOP = 0.4661 SAR 1 SAR = 2.1456 MOP
12 Feb 2024 1 MOP = 0.4656 SAR 1 SAR = 2.1477 MOP
13 Feb 2024 1 MOP = 0.4657 SAR 1 SAR = 2.1472 MOP
14 Feb 2024 1 MOP = 0.4657 SAR 1 SAR = 2.1473 MOP
15 Feb 2024 1 MOP = 0.4658 SAR 1 SAR = 2.1468 MOP
16 Feb 2024 1 MOP = 0.4653 SAR 1 SAR = 2.1492 MOP
17 Feb 2024 1 MOP = 0.4653 SAR 1 SAR = 2.1493 MOP
18 Feb 2024 1 MOP = 0.4656 SAR 1 SAR = 2.148 MOP
19 Feb 2024 1 MOP = 0.4656 SAR 1 SAR = 2.1477 MOP
20 Feb 2024 1 MOP = 0.4656 SAR 1 SAR = 2.1479 MOP
21 Feb 2024 1 MOP = 0.4655 SAR 1 SAR = 2.1481 MOP
22 Feb 2024 1 MOP = 0.4654 SAR 1 SAR = 2.1485 MOP
23 Feb 2024 1 MOP = 0.4653 SAR 1 SAR = 2.1491 MOP
24 Feb 2024 1 MOP = 0.4658 SAR 1 SAR = 2.1467 MOP
25 Feb 2024 1 MOP = 0.4658 SAR 1 SAR = 2.1467 MOP
26 Feb 2024 1 MOP = 0.4656 SAR 1 SAR = 2.1478 MOP
27 Feb 2024 1 MOP = 0.4655 SAR 1 SAR = 2.1483 MOP
28 Feb 2024 1 MOP = 0.4653 SAR 1 SAR = 2.1492 MOP
29 Feb 2024 1 MOP = 0.465 SAR 1 SAR = 2.1505 MOP

Mar 2024

DateMOP-SARSAR-MOP
01 Mar 2024 1 MOP = 0.4653 SAR 1 SAR = 2.1491 MOP
02 Mar 2024 1 MOP = 0.4666 SAR 1 SAR = 2.143 MOP
03 Mar 2024 1 MOP = 0.4666 SAR 1 SAR = 2.143 MOP
04 Mar 2024 1 MOP = 0.4653 SAR 1 SAR = 2.1494 MOP
05 Mar 2024 1 MOP = 0.4653 SAR 1 SAR = 2.1491 MOP
06 Mar 2024 1 MOP = 0.4655 SAR 1 SAR = 2.1484 MOP
07 Mar 2024 1 MOP = 0.4656 SAR 1 SAR = 2.1476 MOP
08 Mar 2024 1 MOP = 0.4655 SAR 1 SAR = 2.1484 MOP
09 Mar 2024 1 MOP = 0.4661 SAR 1 SAR = 2.1456 MOP
10 Mar 2024 1 MOP = 0.4661 SAR 1 SAR = 2.1456 MOP
11 Mar 2024 1 MOP = 0.4655 SAR 1 SAR = 2.148 MOP
12 Mar 2024 1 MOP = 0.4656 SAR 1 SAR = 2.1479 MOP
13 Mar 2024 1 MOP = 0.4654 SAR 1 SAR = 2.1485 MOP
14 Mar 2024 1 MOP = 0.4653 SAR 1 SAR = 2.149 MOP
15 Mar 2024 1 MOP = 0.4655 SAR 1 SAR = 2.1484 MOP
16 Mar 2024 1 MOP = 0.4654 SAR 1 SAR = 2.1489 MOP
17 Mar 2024 1 MOP = 0.4654 SAR 1 SAR = 2.1489 MOP
18 Mar 2024 1 MOP = 0.4656 SAR 1 SAR = 2.1476 MOP
19 Mar 2024 1 MOP = 0.4654 SAR 1 SAR = 2.1487 MOP
20 Mar 2024 1 MOP = 0.4653 SAR 1 SAR = 2.149 MOP
21 Mar 2024 1 MOP = 0.4656 SAR 1 SAR = 2.1479 MOP
22 Mar 2024 1 MOP = 0.4658 SAR 1 SAR = 2.1468 MOP
23 Mar 2024 1 MOP = 0.4677 SAR 1 SAR = 2.1382 MOP
24 Mar 2024 1 MOP = 0.4677 SAR 1 SAR = 2.1382 MOP
25 Mar 2024 1 MOP = 0.4656 SAR 1 SAR = 2.1479 MOP
26 Mar 2024 1 MOP = 0.4654 SAR 1 SAR = 2.1488 MOP
27 Mar 2024 1 MOP = 0.4654 SAR 1 SAR = 2.1488 MOP
28 Mar 2024 1 MOP = 0.4655 SAR 1 SAR = 2.1483 MOP
29 Mar 2024 1 MOP = 0.4658 SAR 1 SAR = 2.1471 MOP
30 Mar 2024 1 MOP = 0.4664 SAR 1 SAR = 2.144 MOP
31 Mar 2024 1 MOP = 0.4664 SAR 1 SAR = 2.144 MOP

Apr 2024

DateMOP-SARSAR-MOP
01 Apr 2024 1 MOP = 0.4655 SAR 1 SAR = 2.1483 MOP
02 Apr 2024 1 MOP = 0.4652 SAR 1 SAR = 2.1497 MOP
03 Apr 2024 1 MOP = 0.4654 SAR 1 SAR = 2.1489 MOP
04 Apr 2024 1 MOP = 0.4653 SAR 1 SAR = 2.1491 MOP
05 Apr 2024 1 MOP = 0.4652 SAR 1 SAR = 2.1497 MOP
06 Apr 2024 1 MOP = 0.4658 SAR 1 SAR = 2.1468 MOP
07 Apr 2024 1 MOP = 0.4658 SAR 1 SAR = 2.1468 MOP
08 Apr 2024 1 MOP = 0.4647 SAR 1 SAR = 2.1518 MOP
09 Apr 2024 1 MOP = 0.465 SAR 1 SAR = 2.1503 MOP
10 Apr 2024 1 MOP = 0.4646 SAR 1 SAR = 2.1526 MOP
11 Apr 2024 1 MOP = 0.4648 SAR 1 SAR = 2.1515 MOP
12 Apr 2024 1 MOP = 0.4649 SAR 1 SAR = 2.1508 MOP
13 Apr 2024 1 MOP = 0.4649 SAR 1 SAR = 2.1509 MOP
14 Apr 2024 1 MOP = 0.4658 SAR 1 SAR = 2.1467 MOP
15 Apr 2024 1 MOP = 0.4654 SAR 1 SAR = 2.1487 MOP
16 Apr 2024 1 MOP = 0.4652 SAR 1 SAR = 2.1496 MOP
17 Apr 2024 1 MOP = 0.4654 SAR 1 SAR = 2.1485 MOP
18 Apr 2024 1 MOP = 0.4651 SAR 1 SAR = 2.1502 MOP
19 Apr 2024 1 MOP = 0.4649 SAR 1 SAR = 2.1509 MOP
20 Apr 2024 1 MOP = 0.466 SAR 1 SAR = 2.146 MOP
21 Apr 2024 1 MOP = 0.466 SAR 1 SAR = 2.146 MOP
22 Apr 2024 1 MOP = 0.4644 SAR 1 SAR = 2.1535 MOP
23 Apr 2024 1 MOP = 0.4652 SAR 1 SAR = 2.1495 MOP
24 Apr 2024 1 MOP = 0.4648 SAR 1 SAR = 2.1515 MOP
25 Apr 2024 1 MOP = 0.4655 SAR 1 SAR = 2.1484 MOP
26 Apr 2024 1 MOP = 0.4654 SAR 1 SAR = 2.1488 MOP
27 Apr 2024 1 MOP = 0.464 SAR 1 SAR = 2.1554 MOP
28 Apr 2024 1 MOP = 0.464 SAR 1 SAR = 2.1554 MOP
29 Apr 2024 1 MOP = 0.4653 SAR 1 SAR = 2.149 MOP
30 Apr 2024 1 MOP = 0.4654 SAR 1 SAR = 2.1489 MOP

May 2024

DateMOP-SARSAR-MOP
01 May 2024 1 MOP = 0.4655 SAR 1 SAR = 2.1483 MOP
02 May 2024 1 MOP = 0.4656 SAR 1 SAR = 2.1476 MOP
03 May 2024 1 MOP = 0.4661 SAR 1 SAR = 2.1452 MOP
04 May 2024 1 MOP = 0.4673 SAR 1 SAR = 2.1401 MOP
05 May 2024 1 MOP = 0.4673 SAR 1 SAR = 2.1401 MOP
06 May 2024 1 MOP = 0.4659 SAR 1 SAR = 2.1463 MOP
07 May 2024 1 MOP = 0.4655 SAR 1 SAR = 2.1484 MOP
08 May 2024 1 MOP = 0.4657 SAR 1 SAR = 2.1474 MOP
09 May 2024 1 MOP = 0.4658 SAR 1 SAR = 2.147 MOP
10 May 2024 1 MOP = 0.466 SAR 1 SAR = 2.1458 MOP
11 May 2024 1 MOP = 0.466 SAR 1 SAR = 2.1458 MOP
12 May 2024 1 MOP = 0.4664 SAR 1 SAR = 2.144 MOP
13 May 2024 1 MOP = 0.4662 SAR 1 SAR = 2.145 MOP
14 May 2024 1 MOP = 0.4661 SAR 1 SAR = 2.1453 MOP
15 May 2024 1 MOP = 0.4664 SAR 1 SAR = 2.1442 MOP
16 May 2024 1 MOP = 0.4665 SAR 1 SAR = 2.1436 MOP
17 May 2024 1 MOP = 0.4667 SAR 1 SAR = 2.1427 MOP
18 May 2024 1 MOP = 0.4691 SAR 1 SAR = 2.1319 MOP
19 May 2024 1 MOP = 0.4691 SAR 1 SAR = 2.1319 MOP
20 May 2024 1 MOP = 0.4665 SAR 1 SAR = 2.1436 MOP
21 May 2024 1 MOP = 0.4665 SAR 1 SAR = 2.1436 MOP
22 May 2024 1 MOP = 0.4662 SAR 1 SAR = 2.145 MOP
23 May 2024 1 MOP = 0.4664 SAR 1 SAR = 2.1442 MOP
24 May 2024 1 MOP = 0.4658 SAR 1 SAR = 2.1467 MOP
25 May 2024 1 MOP = 0.4665 SAR 1 SAR = 2.1436 MOP
26 May 2024 1 MOP = 0.4665 SAR 1 SAR = 2.1436 MOP
27 May 2024 1 MOP = 0.4663 SAR 1 SAR = 2.1444 MOP
28 May 2024 1 MOP = 0.4666 SAR 1 SAR = 2.1433 MOP
29 May 2024 1 MOP = 0.4656 SAR 1 SAR = 2.1476 MOP
30 May 2024 1 MOP = 0.4658 SAR 1 SAR = 2.1468 MOP
31 May 2024 1 MOP = 0.4659 SAR 1 SAR = 2.1463 MOP

Jun 2024

DateMOP-SARSAR-MOP
01 Jun 2024 1 MOP = 0.4661 SAR 1 SAR = 2.1455 MOP
02 Jun 2024 1 MOP = 0.4661 SAR 1 SAR = 2.1455 MOP
03 Jun 2024 1 MOP = 0.4659 SAR 1 SAR = 2.1463 MOP
04 Jun 2024 1 MOP = 0.4661 SAR 1 SAR = 2.1456 MOP
05 Jun 2024 1 MOP = 0.466 SAR 1 SAR = 2.1459 MOP
06 Jun 2024 1 MOP = 0.466 SAR 1 SAR = 2.1458 MOP
07 Jun 2024 1 MOP = 0.4663 SAR 1 SAR = 2.1446 MOP
08 Jun 2024 1 MOP = 0.4632 SAR 1 SAR = 2.1588 MOP
09 Jun 2024 1 MOP = 0.4632 SAR 1 SAR = 2.1588 MOP
10 Jun 2024 1 MOP = 0.4663 SAR 1 SAR = 2.1447 MOP
11 Jun 2024 1 MOP = 0.4655 SAR 1 SAR = 2.1482 MOP
12 Jun 2024 1 MOP = 0.4662 SAR 1 SAR = 2.1449 MOP
13 Jun 2024 1 MOP = 0.4663 SAR 1 SAR = 2.1444 MOP
14 Jun 2024 1 MOP = 0.4664 SAR 1 SAR = 2.144 MOP
15 Jun 2024 1 MOP = 0.4675 SAR 1 SAR = 2.1392 MOP
16 Jun 2024 1 MOP = 0.4675 SAR 1 SAR = 2.1392 MOP
17 Jun 2024 1 MOP = 0.4666 SAR 1 SAR = 2.1434 MOP
18 Jun 2024 1 MOP = 0.4665 SAR 1 SAR = 2.1437 MOP
19 Jun 2024 1 MOP = 0.4665 SAR 1 SAR = 2.1435 MOP
20 Jun 2024 1 MOP = 0.4667 SAR 1 SAR = 2.1425 MOP
21 Jun 2024 1 MOP = 0.4668 SAR 1 SAR = 2.1422 MOP
22 Jun 2024 1 MOP = 0.468 SAR 1 SAR = 2.1369 MOP
23 Jun 2024 1 MOP = 0.468 SAR 1 SAR = 2.1369 MOP
24 Jun 2024 1 MOP = 0.4665 SAR 1 SAR = 2.1437 MOP
25 Jun 2024 1 MOP = 0.4663 SAR 1 SAR = 2.1443 MOP
26 Jun 2024 1 MOP = 0.4664 SAR 1 SAR = 2.1443 MOP
27 Jun 2024 1 MOP = 0.4662 SAR 1 SAR = 2.145 MOP
28 Jun 2024 1 MOP = 0.4664 SAR 1 SAR = 2.144 MOP
29 Jun 2024 1 MOP = 0.4664 SAR 1 SAR = 2.1441 MOP
30 Jun 2024 1 MOP = 0.4668 SAR 1 SAR = 2.142 MOP

Jul 2024

DateMOP-SARSAR-MOP
01 Jul 2024 1 MOP = 0.4662 SAR 1 SAR = 2.145 MOP
02 Jul 2024 1 MOP = 0.4661 SAR 1 SAR = 2.1453 MOP
03 Jul 2024 1 MOP = 0.4663 SAR 1 SAR = 2.1445 MOP
04 Jul 2024 1 MOP = 0.4662 SAR 1 SAR = 2.1448 MOP
05 Jul 2024 1 MOP = 0.4662 SAR 1 SAR = 2.1449 MOP
06 Jul 2024 1 MOP = 0.4675 SAR 1 SAR = 2.1392 MOP
07 Jul 2024 1 MOP = 0.4675 SAR 1 SAR = 2.1392 MOP
08 Jul 2024 1 MOP = 0.4663 SAR 1 SAR = 2.1447 MOP
09 Jul 2024 1 MOP = 0.4659 SAR 1 SAR = 2.1465 MOP
10 Jul 2024 1 MOP = 0.4662 SAR 1 SAR = 2.1448 MOP
11 Jul 2024 1 MOP = 0.4664 SAR 1 SAR = 2.144 MOP
12 Jul 2024 1 MOP = 0.4665 SAR 1 SAR = 2.1438 MOP
13 Jul 2024 1 MOP = 0.4664 SAR 1 SAR = 2.1439 MOP
14 Jul 2024 1 MOP = 0.4677 SAR 1 SAR = 2.1379 MOP
15 Jul 2024 1 MOP = 0.4666 SAR 1 SAR = 2.1432 MOP
16 Jul 2024 1 MOP = 0.4665 SAR 1 SAR = 2.1437 MOP
17 Jul 2024 1 MOP = 0.4666 SAR 1 SAR = 2.1433 MOP
18 Jul 2024 1 MOP = 0.4663 SAR 1 SAR = 2.1446 MOP
19 Jul 2024 1 MOP = 0.4665 SAR 1 SAR = 2.1437 MOP
20 Jul 2024 1 MOP = 0.4667 SAR 1 SAR = 2.1429 MOP
21 Jul 2024 1 MOP = 0.4666 SAR 1 SAR = 2.143 MOP
22 Jul 2024 1 MOP = 0.4663 SAR 1 SAR = 2.1444 MOP
23 Jul 2024 1 MOP = 0.4667 SAR 1 SAR = 2.1428 MOP
24 Jul 2024 1 MOP = 0.4662 SAR 1 SAR = 2.1448 MOP
25 Jul 2024 1 MOP = 0.4666 SAR 1 SAR = 2.1434 MOP
26 Jul 2024 1 MOP = 0.4666 SAR 1 SAR = 2.1431 MOP
27 Jul 2024 1 MOP = 0.4673 SAR 1 SAR = 2.1401 MOP
28 Jul 2024 1 MOP = 0.4673 SAR 1 SAR = 2.1401 MOP
29 Jul 2024 1 MOP = 0.4662 SAR 1 SAR = 2.1452 MOP
30 Jul 2024 1 MOP = 0.466 SAR 1 SAR = 2.1457 MOP
31 Jul 2024 1 MOP = 0.4664 SAR 1 SAR = 2.1441 MOP

Aug 2024

DateMOP-SARSAR-MOP
01 Aug 2024 1 MOP = 0.4665 SAR 1 SAR = 2.1436 MOP
02 Aug 2024 1 MOP = 0.4669 SAR 1 SAR = 2.1419 MOP
03 Aug 2024 1 MOP = 0.4709 SAR 1 SAR = 2.1238 MOP
04 Aug 2024 1 MOP = 0.4709 SAR 1 SAR = 2.1238 MOP
05 Aug 2024 1 MOP = 0.4686 SAR 1 SAR = 2.1341 MOP
06 Aug 2024 1 MOP = 0.4676 SAR 1 SAR = 2.1384 MOP
07 Aug 2024 1 MOP = 0.4675 SAR 1 SAR = 2.1393 MOP
08 Aug 2024 1 MOP = 0.4676 SAR 1 SAR = 2.1387 MOP
09 Aug 2024 1 MOP = 0.4672 SAR 1 SAR = 2.1405 MOP
10 Aug 2024 1 MOP = 0.4672 SAR 1 SAR = 2.1403 MOP
11 Aug 2024 1 MOP = 0.4677 SAR 1 SAR = 2.1379 MOP
12 Aug 2024 1 MOP = 0.4674 SAR 1 SAR = 2.1393 MOP
13 Aug 2024 1 MOP = 0.4681 SAR 1 SAR = 2.1364 MOP
14 Aug 2024 1 MOP = 0.4678 SAR 1 SAR = 2.1375 MOP
15 Aug 2024 1 MOP = 0.4676 SAR 1 SAR = 2.1387 MOP
16 Aug 2024 1 MOP = 0.4673 SAR 1 SAR = 2.1401 MOP
17 Aug 2024 1 MOP = 0.4691 SAR 1 SAR = 2.1318 MOP
18 Aug 2024 1 MOP = 0.4691 SAR 1 SAR = 2.1318 MOP
19 Aug 2024 1 MOP = 0.4674 SAR 1 SAR = 2.1393 MOP
20 Aug 2024 1 MOP = 0.4677 SAR 1 SAR = 2.138 MOP
21 Aug 2024 1 MOP = 0.467 SAR 1 SAR = 2.1413 MOP
22 Aug 2024 1 MOP = 0.4669 SAR 1 SAR = 2.1418 MOP
23 Aug 2024 1 MOP = 0.4669 SAR 1 SAR = 2.1419 MOP
24 Aug 2024 1 MOP = 0.4707 SAR 1 SAR = 2.1243 MOP
25 Aug 2024 1 MOP = 0.4707 SAR 1 SAR = 2.1243 MOP
26 Aug 2024 1 MOP = 0.4672 SAR 1 SAR = 2.1403 MOP
27 Aug 2024 1 MOP = 0.467 SAR 1 SAR = 2.1413 MOP
28 Aug 2024 1 MOP = 0.4673 SAR 1 SAR = 2.1402 MOP
29 Aug 2024 1 MOP = 0.4673 SAR 1 SAR = 2.1399 MOP
30 Aug 2024 1 MOP = 0.4673 SAR 1 SAR = 2.1401 MOP
31 Aug 2024 1 MOP = 0.4673 SAR 1 SAR = 2.1401 MOP

Sep 2024

DateMOP-SARSAR-MOP
01 Sep 2024 1 MOP = 0.4665 SAR 1 SAR = 2.1435 MOP
02 Sep 2024 1 MOP = 0.4673 SAR 1 SAR = 2.14 MOP
03 Sep 2024 1 MOP = 0.4673 SAR 1 SAR = 2.1398 MOP
04 Sep 2024 1 MOP = 0.467 SAR 1 SAR = 2.1413 MOP
05 Sep 2024 1 MOP = 0.4678 SAR 1 SAR = 2.1377 MOP
06 Sep 2024 1 MOP = 0.4676 SAR 1 SAR = 2.1387 MOP
07 Sep 2024 1 MOP = 0.4672 SAR 1 SAR = 2.1406 MOP
08 Sep 2024 1 MOP = 0.4672 SAR 1 SAR = 2.1406 MOP
09 Sep 2024 1 MOP = 0.4674 SAR 1 SAR = 2.1394 MOP
10 Sep 2024 1 MOP = 0.467 SAR 1 SAR = 2.1415 MOP
11 Sep 2024 1 MOP = 0.4673 SAR 1 SAR = 2.1399 MOP
12 Sep 2024 1 MOP = 0.4668 SAR 1 SAR = 2.1423 MOP
13 Sep 2024 1 MOP = 0.4672 SAR 1 SAR = 2.1404 MOP
14 Sep 2024 1 MOP = 0.467 SAR 1 SAR = 2.1412 MOP
15 Sep 2024 1 MOP = 0.467 SAR 1 SAR = 2.1412 MOP
16 Sep 2024 1 MOP = 0.4672 SAR 1 SAR = 2.1404 MOP
17 Sep 2024 1 MOP = 0.4675 SAR 1 SAR = 2.139 MOP
18 Sep 2024 1 MOP = 0.4674 SAR 1 SAR = 2.1394 MOP
19 Sep 2024 1 MOP = 0.4668 SAR 1 SAR = 2.1421 MOP
20 Sep 2024 1 MOP = 0.4674 SAR 1 SAR = 2.1397 MOP
21 Sep 2024 1 MOP = 0.4682 SAR 1 SAR = 2.1358 MOP
22 Sep 2024 1 MOP = 0.4682 SAR 1 SAR = 2.1358 MOP
23 Sep 2024 1 MOP = 0.4682 SAR 1 SAR = 2.136 MOP
24 Sep 2024 1 MOP = 0.4677 SAR 1 SAR = 2.1382 MOP
25 Sep 2024 1 MOP = 0.4677 SAR 1 SAR = 2.1379 MOP
26 Sep 2024 1 MOP = 0.468 SAR 1 SAR = 2.1366 MOP
27 Sep 2024 1 MOP = 0.4685 SAR 1 SAR = 2.1345 MOP
28 Sep 2024 1 MOP = 0.4685 SAR 1 SAR = 2.1345 MOP
29 Sep 2024 1 MOP = 0.4685 SAR 1 SAR = 2.1345 MOP
30 Sep 2024 1 MOP = 0.469 SAR 1 SAR = 2.132 MOP

Oct 2024

DateMOP-SARSAR-MOP
01 Oct 2024 1 MOP = 0.469 SAR 1 SAR = 2.1324 MOP
02 Oct 2024 1 MOP = 0.4695 SAR 1 SAR = 2.1298 MOP
03 Oct 2024 1 MOP = 0.469 SAR 1 SAR = 2.132 MOP
04 Oct 2024 1 MOP = 0.4699 SAR 1 SAR = 2.1281 MOP
05 Oct 2024 1 MOP = 0.4678 SAR 1 SAR = 2.1377 MOP
06 Oct 2024 1 MOP = 0.4678 SAR 1 SAR = 2.1377 MOP
07 Oct 2024 1 MOP = 0.4697 SAR 1 SAR = 2.1289 MOP
08 Oct 2024 1 MOP = 0.4688 SAR 1 SAR = 2.1333 MOP
09 Oct 2024 1 MOP = 0.4688 SAR 1 SAR = 2.1331 MOP
10 Oct 2024 1 MOP = 0.4688 SAR 1 SAR = 2.133 MOP
11 Oct 2024 1 MOP = 0.4689 SAR 1 SAR = 2.1327 MOP
12 Oct 2024 1 MOP = 0.4698 SAR 1 SAR = 2.1287 MOP
13 Oct 2024 1 MOP = 0.4689 SAR 1 SAR = 2.1327 MOP
14 Oct 2024 1 MOP = 0.4693 SAR 1 SAR = 2.1308 MOP
15 Oct 2024 1 MOP = 0.4691 SAR 1 SAR = 2.1317 MOP
16 Oct 2024 1 MOP = 0.4692 SAR 1 SAR = 2.1314 MOP
17 Oct 2024 1 MOP = 0.4691 SAR 1 SAR = 2.1317 MOP
18 Oct 2024 1 MOP = 0.4693 SAR 1 SAR = 2.1309 MOP
19 Oct 2024 1 MOP = 0.4707 SAR 1 SAR = 2.1244 MOP
20 Oct 2024 1 MOP = 0.4707 SAR 1 SAR = 2.1244 MOP
21 Oct 2024 1 MOP = 0.4692 SAR 1 SAR = 2.1314 MOP
22 Oct 2024 1 MOP = 0.4689 SAR 1 SAR = 2.1325 MOP
23 Oct 2024 1 MOP = 0.4693 SAR 1 SAR = 2.1308 MOP
24 Oct 2024 1 MOP = 0.4692 SAR 1 SAR = 2.1312 MOP
25 Oct 2024 1 MOP = 0.4693 SAR 1 SAR = 2.1308 MOP
26 Oct 2024 1 MOP = 0.4683 SAR 1 SAR = 2.1354 MOP
27 Oct 2024 1 MOP = 0.4683 SAR 1 SAR = 2.1354 MOP
28 Oct 2024 1 MOP = 0.4694 SAR 1 SAR = 2.1303 MOP
29 Oct 2024 1 MOP = 0.4692 SAR 1 SAR = 2.1311 MOP
30 Oct 2024 1 MOP = 0.4688 SAR 1 SAR = 2.1332 MOP
31 Oct 2024 1 MOP = 0.4694 SAR 1 SAR = 2.1304 MOP

Nov 2024

DateMOP-SARSAR-MOP
01 Nov 2024 1 MOP = 0.4688 SAR 1 SAR = 2.1333 MOP
02 Nov 2024 1 MOP = 0.4688 SAR 1 SAR = 2.1329 MOP
03 Nov 2024 1 MOP = 0.4694 SAR 1 SAR = 2.1304 MOP
04 Nov 2024 1 MOP = 0.4689 SAR 1 SAR = 2.1328 MOP
05 Nov 2024 1 MOP = 0.4692 SAR 1 SAR = 2.1313 MOP
06 Nov 2024 1 MOP = 0.4692 SAR 1 SAR = 2.1315 MOP
07 Nov 2024 1 MOP = 0.4694 SAR 1 SAR = 2.1306 MOP
08 Nov 2024 1 MOP = 0.4688 SAR 1 SAR = 2.1329 MOP
09 Nov 2024 1 MOP = 0.4665 SAR 1 SAR = 2.1438 MOP
10 Nov 2024 1 MOP = 0.4665 SAR 1 SAR = 2.1438 MOP
11 Nov 2024 1 MOP = 0.469 SAR 1 SAR = 2.1324 MOP
12 Nov 2024 1 MOP = 0.4686 SAR 1 SAR = 2.1339 MOP
13 Nov 2024 1 MOP = 0.4686 SAR 1 SAR = 2.1341 MOP
14 Nov 2024 1 MOP = 0.4686 SAR 1 SAR = 2.134 MOP
15 Nov 2024 1 MOP = 0.4681 SAR 1 SAR = 2.1363 MOP
16 Nov 2024 1 MOP = 0.467 SAR 1 SAR = 2.1412 MOP
17 Nov 2024 1 MOP = 0.467 SAR 1 SAR = 2.1412 MOP
18 Nov 2024 1 MOP = 0.4679 SAR 1 SAR = 2.1371 MOP
19 Nov 2024 1 MOP = 0.4682 SAR 1 SAR = 2.1357 MOP
20 Nov 2024 1 MOP = 0.4682 SAR 1 SAR = 2.1357 MOP
21 Nov 2024 1 MOP = 0.4683 SAR 1 SAR = 2.1352 MOP
22 Nov 2024 1 MOP = 0.4679 SAR 1 SAR = 2.1372 MOP
23 Nov 2024 1 MOP = 0.4684 SAR 1 SAR = 2.135 MOP
24 Nov 2024 1 MOP = 0.4684 SAR 1 SAR = 2.135 MOP
25 Nov 2024 1 MOP = 0.4684 SAR 1 SAR = 2.1348 MOP
26 Nov 2024 1 MOP = 0.47 SAR 1 SAR = 2.1276 MOP
27 Nov 2024 1 MOP = 0.4685 SAR 1 SAR = 2.1343 MOP
28 Nov 2024 1 MOP = 0.4687 SAR 1 SAR = 2.1334 MOP
29 Nov 2024 1 MOP = 0.4683 SAR 1 SAR = 2.1353 MOP
30 Nov 2024 1 MOP = 0.4695 SAR 1 SAR = 2.13 MOP

Dec 2024

DateMOP-SARSAR-MOP
01 Dec 2024 1 MOP = 0.4695 SAR 1 SAR = 2.13 MOP
02 Dec 2024 1 MOP = 0.469 SAR 1 SAR = 2.1324 MOP
03 Dec 2024 1 MOP = 0.4683 SAR 1 SAR = 2.1353 MOP
04 Dec 2024 1 MOP = 0.4684 SAR 1 SAR = 2.135 MOP
05 Dec 2024 1 MOP = 0.4683 SAR 1 SAR = 2.1354 MOP
06 Dec 2024 1 MOP = 0.4687 SAR 1 SAR = 2.1338 MOP
07 Dec 2024 1 MOP = 0.4683 SAR 1 SAR = 2.1353 MOP
08 Dec 2024 1 MOP = 0.4683 SAR 1 SAR = 2.1353 MOP
09 Dec 2024 1 MOP = 0.4688 SAR 1 SAR = 2.1333 MOP
10 Dec 2024 1 MOP = 0.4688 SAR 1 SAR = 2.1332 MOP
11 Dec 2024 1 MOP = 0.4699 SAR 1 SAR = 2.1281 MOP
12 Dec 2024 1 MOP = 0.4687 SAR 1 SAR = 2.1333 MOP
13 Dec 2024 1 MOP = 0.4694 SAR 1 SAR = 2.1305 MOP
14 Dec 2024 1 MOP = 0.4702 SAR 1 SAR = 2.1269 MOP
15 Dec 2024 1 MOP = 0.47 SAR 1 SAR = 2.1276 MOP
16 Dec 2024 1 MOP = 0.4694 SAR 1 SAR = 2.1302 MOP
17 Dec 2024 1 MOP = 0.4695 SAR 1 SAR = 2.13 MOP
18 Dec 2024 1 MOP = 0.4694 SAR 1 SAR = 2.1304 MOP
19 Dec 2024 1 MOP = 0.4693 SAR 1 SAR = 2.1308 MOP
20 Dec 2024 1 MOP = 0.4693 SAR 1 SAR = 2.131 MOP
21 Dec 2024 1 MOP = 0.4711 SAR 1 SAR = 2.1227 MOP
22 Dec 2024 1 MOP = 0.4711 SAR 1 SAR = 2.1227 MOP

MOP-SAR and SAR-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats