> MOP-RWF and RWF-MOP exchange rates - 2025

MOP-RWF and RWF-MOP exchange rates - 2025

MOP-RWF and RWF-MOP exchange rates

Check below the exchange rates for MOP-RWF and RWF-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MOP = 175.7534 RWF

1 RWF = 0.0057 MOP

1Y 2Y 3Y

MOP to RWFRWF to MOP

Jan 2025

Date	MOP-RWF	RWF-MOP
01 Jan 2025	1 MOP = 173.5764 RWF	1 RWF = 0.0058 MOP
02 Jan 2025	1 MOP = 171.9964 RWF	1 RWF = 0.0058 MOP
03 Jan 2025	1 MOP = 174.3588 RWF	1 RWF = 0.0057 MOP
04 Jan 2025	1 MOP = 174.3589 RWF	1 RWF = 0.0057 MOP
05 Jan 2025	1 MOP = 174.3589 RWF	1 RWF = 0.0057 MOP
06 Jan 2025	1 MOP = 174.284 RWF	1 RWF = 0.0057 MOP
07 Jan 2025	1 MOP = 173.4089 RWF	1 RWF = 0.0058 MOP
08 Jan 2025	1 MOP = 174.4635 RWF	1 RWF = 0.0057 MOP
09 Jan 2025	1 MOP = 173.4137 RWF	1 RWF = 0.0058 MOP
10 Jan 2025	1 MOP = 173.4636 RWF	1 RWF = 0.0058 MOP
11 Jan 2025	1 MOP = 173.4636 RWF	1 RWF = 0.0058 MOP
12 Jan 2025	1 MOP = 173.4636 RWF	1 RWF = 0.0058 MOP
13 Jan 2025	1 MOP = 174.4213 RWF	1 RWF = 0.0057 MOP
14 Jan 2025	1 MOP = 173.5091 RWF	1 RWF = 0.0058 MOP
15 Jan 2025	1 MOP = 174.5329 RWF	1 RWF = 0.0057 MOP
16 Jan 2025	1 MOP = 172.2801 RWF	1 RWF = 0.0058 MOP
17 Jan 2025	1 MOP = 173.6521 RWF	1 RWF = 0.0058 MOP
18 Jan 2025	1 MOP = 173.6521 RWF	1 RWF = 0.0058 MOP
19 Jan 2025	1 MOP = 173.6521 RWF	1 RWF = 0.0058 MOP
20 Jan 2025	1 MOP = 173.6521 RWF	1 RWF = 0.0058 MOP
21 Jan 2025	1 MOP = 174.7974 RWF	1 RWF = 0.0057 MOP
22 Jan 2025	1 MOP = 174.7957 RWF	1 RWF = 0.0057 MOP
23 Jan 2025	1 MOP = 173.0083 RWF	1 RWF = 0.0058 MOP
24 Jan 2025	1 MOP = 173.7921 RWF	1 RWF = 0.0058 MOP
25 Jan 2025	1 MOP = 173.7921 RWF	1 RWF = 0.0058 MOP
26 Jan 2025	1 MOP = 173.7921 RWF	1 RWF = 0.0058 MOP
27 Jan 2025	1 MOP = 174.0182 RWF	1 RWF = 0.0057 MOP
28 Jan 2025	1 MOP = 175.0454 RWF	1 RWF = 0.0057 MOP
29 Jan 2025	1 MOP = 172.8223 RWF	1 RWF = 0.0058 MOP
30 Jan 2025	1 MOP = 176.8536 RWF	1 RWF = 0.0057 MOP
31 Jan 2025	1 MOP = 176.8301 RWF	1 RWF = 0.0057 MOP

Feb 2025

Date	MOP-RWF	RWF-MOP
01 Feb 2025	1 MOP = 176.8301 RWF	1 RWF = 0.0057 MOP
02 Feb 2025	1 MOP = 176.8301 RWF	1 RWF = 0.0057 MOP
03 Feb 2025	1 MOP = 176.0776 RWF	1 RWF = 0.0057 MOP
04 Feb 2025	1 MOP = 176.0933 RWF	1 RWF = 0.0057 MOP
05 Feb 2025	1 MOP = 173.4651 RWF	1 RWF = 0.0058 MOP
06 Feb 2025	1 MOP = 173.4853 RWF	1 RWF = 0.0058 MOP
07 Feb 2025	1 MOP = 175.7425 RWF	1 RWF = 0.0057 MOP
08 Feb 2025	1 MOP = 175.7425 RWF	1 RWF = 0.0057 MOP
09 Feb 2025	1 MOP = 175.7425 RWF	1 RWF = 0.0057 MOP
10 Feb 2025	1 MOP = 174.6743 RWF	1 RWF = 0.0057 MOP
11 Feb 2025	1 MOP = 177.3205 RWF	1 RWF = 0.0056 MOP
12 Feb 2025	1 MOP = 177.4996 RWF	1 RWF = 0.0056 MOP
13 Feb 2025	1 MOP = 177.5013 RWF	1 RWF = 0.0056 MOP
14 Feb 2025	1 MOP = 175.0036 RWF	1 RWF = 0.0057 MOP
15 Feb 2025	1 MOP = 175.0036 RWF	1 RWF = 0.0057 MOP
16 Feb 2025	1 MOP = 175.0036 RWF	1 RWF = 0.0057 MOP
17 Feb 2025	1 MOP = 176.3466 RWF	1 RWF = 0.0057 MOP
18 Feb 2025	1 MOP = 176.5394 RWF	1 RWF = 0.0057 MOP
19 Feb 2025	1 MOP = 175.023 RWF	1 RWF = 0.0057 MOP
20 Feb 2025	1 MOP = 176.4724 RWF	1 RWF = 0.0057 MOP
21 Feb 2025	1 MOP = 175.8062 RWF	1 RWF = 0.0057 MOP
22 Feb 2025	1 MOP = 175.8121 RWF	1 RWF = 0.0057 MOP
23 Feb 2025	1 MOP = 175.8121 RWF	1 RWF = 0.0057 MOP
24 Feb 2025	1 MOP = 176.8306 RWF	1 RWF = 0.0057 MOP
25 Feb 2025	1 MOP = 175.803 RWF	1 RWF = 0.0057 MOP
26 Feb 2025	1 MOP = 175.4443 RWF	1 RWF = 0.0057 MOP
27 Feb 2025	1 MOP = 176.9439 RWF	1 RWF = 0.0057 MOP
28 Feb 2025	1 MOP = 175.5081 RWF	1 RWF = 0.0057 MOP

Mar 2025

Date	MOP-RWF	RWF-MOP
01 Mar 2025	1 MOP = 175.5981 RWF	1 RWF = 0.0057 MOP
02 Mar 2025	1 MOP = 174.7713 RWF	1 RWF = 0.0057 MOP
03 Mar 2025	1 MOP = 175.0026 RWF	1 RWF = 0.0057 MOP
04 Mar 2025	1 MOP = 177.1123 RWF	1 RWF = 0.0056 MOP
05 Mar 2025	1 MOP = 179.0606 RWF	1 RWF = 0.0056 MOP
06 Mar 2025	1 MOP = 179.1019 RWF	1 RWF = 0.0056 MOP
07 Mar 2025	1 MOP = 175.9077 RWF	1 RWF = 0.0057 MOP
08 Mar 2025	1 MOP = 176.6947 RWF	1 RWF = 0.0057 MOP
09 Mar 2025	1 MOP = 175.9077 RWF	1 RWF = 0.0057 MOP
10 Mar 2025	1 MOP = 175.283 RWF	1 RWF = 0.0057 MOP
11 Mar 2025	1 MOP = 176.1934 RWF	1 RWF = 0.0057 MOP
12 Mar 2025	1 MOP = 177.8873 RWF	1 RWF = 0.0056 MOP
13 Mar 2025	1 MOP = 177.8182 RWF	1 RWF = 0.0056 MOP
14 Mar 2025	1 MOP = 177.5108 RWF	1 RWF = 0.0056 MOP
15 Mar 2025	1 MOP = 175.4726 RWF	1 RWF = 0.0057 MOP
16 Mar 2025	1 MOP = 175.4661 RWF	1 RWF = 0.0057 MOP
17 Mar 2025	1 MOP = 179.5042 RWF	1 RWF = 0.0056 MOP
18 Mar 2025	1 MOP = 177.2341 RWF	1 RWF = 0.0056 MOP
19 Mar 2025	1 MOP = 177.6039 RWF	1 RWF = 0.0056 MOP
20 Mar 2025	1 MOP = 177.643 RWF	1 RWF = 0.0056 MOP
21 Mar 2025	1 MOP = 176.9887 RWF	1 RWF = 0.0057 MOP
22 Mar 2025	1 MOP = 179.7159 RWF	1 RWF = 0.0056 MOP
23 Mar 2025	1 MOP = 175.8883 RWF	1 RWF = 0.0057 MOP
24 Mar 2025	1 MOP = 175.8711 RWF	1 RWF = 0.0057 MOP
25 Mar 2025	1 MOP = 179.5136 RWF	1 RWF = 0.0056 MOP
26 Mar 2025	1 MOP = 179.7589 RWF	1 RWF = 0.0056 MOP
27 Mar 2025	1 MOP = 179.7676 RWF	1 RWF = 0.0056 MOP
28 Mar 2025	1 MOP = 179.7664 RWF	1 RWF = 0.0056 MOP
29 Mar 2025	1 MOP = 177.9457 RWF	1 RWF = 0.0056 MOP
30 Mar 2025	1 MOP = 175.9558 RWF	1 RWF = 0.0057 MOP
31 Mar 2025	1 MOP = 175.9155 RWF	1 RWF = 0.0057 MOP

Apr 2025

Date	MOP-RWF	RWF-MOP
01 Apr 2025	1 MOP = 176.9158 RWF	1 RWF = 0.0057 MOP
02 Apr 2025	1 MOP = 176.9797 RWF	1 RWF = 0.0057 MOP
03 Apr 2025	1 MOP = 177.2043 RWF	1 RWF = 0.0056 MOP
04 Apr 2025	1 MOP = 178.0859 RWF	1 RWF = 0.0056 MOP

MOP-RWF and RWF-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News