currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-RWF and RWF-MOP exchange rates - 2024

MOP-RWF and RWF-MOP exchange rates - 2024

MOP-RWF and RWF-MOP exchange rates

Check below the exchange rates for MOP-RWF and RWF-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MOP = 163.8501 RWF
1 RWF = 0.0061 MOP
1Y 2Y 3Y

Jan 2024

DateMOP-RWFRWF-MOP
01 Jan 2024 1 MOP = 156.4604 RWF 1 RWF = 0.0064 MOP
02 Jan 2024 1 MOP = 156.5845 RWF 1 RWF = 0.0064 MOP
03 Jan 2024 1 MOP = 156.7122 RWF 1 RWF = 0.0064 MOP
04 Jan 2024 1 MOP = 156.9336 RWF 1 RWF = 0.0064 MOP
05 Jan 2024 1 MOP = 157.0361 RWF 1 RWF = 0.0064 MOP
06 Jan 2024 1 MOP = 157.0347 RWF 1 RWF = 0.0064 MOP
07 Jan 2024 1 MOP = 157.0347 RWF 1 RWF = 0.0064 MOP
08 Jan 2024 1 MOP = 157.6985 RWF 1 RWF = 0.0063 MOP
09 Jan 2024 1 MOP = 157.0902 RWF 1 RWF = 0.0064 MOP
10 Jan 2024 1 MOP = 156.9885 RWF 1 RWF = 0.0064 MOP
11 Jan 2024 1 MOP = 157.0676 RWF 1 RWF = 0.0064 MOP
12 Jan 2024 1 MOP = 159.4297 RWF 1 RWF = 0.0063 MOP
13 Jan 2024 1 MOP = 159.4297 RWF 1 RWF = 0.0063 MOP
14 Jan 2024 1 MOP = 159.4297 RWF 1 RWF = 0.0063 MOP
15 Jan 2024 1 MOP = 158.2729 RWF 1 RWF = 0.0063 MOP
16 Jan 2024 1 MOP = 157.1207 RWF 1 RWF = 0.0064 MOP
17 Jan 2024 1 MOP = 157.2023 RWF 1 RWF = 0.0064 MOP
18 Jan 2024 1 MOP = 159.6125 RWF 1 RWF = 0.0063 MOP
19 Jan 2024 1 MOP = 159.66 RWF 1 RWF = 0.0063 MOP
20 Jan 2024 1 MOP = 159.6556 RWF 1 RWF = 0.0063 MOP
21 Jan 2024 1 MOP = 159.6556 RWF 1 RWF = 0.0063 MOP
22 Jan 2024 1 MOP = 159.6907 RWF 1 RWF = 0.0063 MOP
23 Jan 2024 1 MOP = 159.6933 RWF 1 RWF = 0.0063 MOP
24 Jan 2024 1 MOP = 157.4913 RWF 1 RWF = 0.0063 MOP
25 Jan 2024 1 MOP = 158.994 RWF 1 RWF = 0.0063 MOP
26 Jan 2024 1 MOP = 157.7678 RWF 1 RWF = 0.0063 MOP
27 Jan 2024 1 MOP = 157.7649 RWF 1 RWF = 0.0063 MOP
28 Jan 2024 1 MOP = 157.7649 RWF 1 RWF = 0.0063 MOP
29 Jan 2024 1 MOP = 157.8401 RWF 1 RWF = 0.0063 MOP
30 Jan 2024 1 MOP = 157.7239 RWF 1 RWF = 0.0063 MOP
31 Jan 2024 1 MOP = 157.744 RWF 1 RWF = 0.0063 MOP

Feb 2024

DateMOP-RWFRWF-MOP
01 Feb 2024 1 MOP = 157.7604 RWF 1 RWF = 0.0063 MOP
02 Feb 2024 1 MOP = 157.7923 RWF 1 RWF = 0.0063 MOP
03 Feb 2024 1 MOP = 158.872 RWF 1 RWF = 0.0063 MOP
04 Feb 2024 1 MOP = 158.872 RWF 1 RWF = 0.0063 MOP
05 Feb 2024 1 MOP = 157.7448 RWF 1 RWF = 0.0063 MOP
06 Feb 2024 1 MOP = 159.0312 RWF 1 RWF = 0.0063 MOP
07 Feb 2024 1 MOP = 157.8494 RWF 1 RWF = 0.0063 MOP
08 Feb 2024 1 MOP = 157.8338 RWF 1 RWF = 0.0063 MOP
09 Feb 2024 1 MOP = 157.8501 RWF 1 RWF = 0.0063 MOP
10 Feb 2024 1 MOP = 157.8486 RWF 1 RWF = 0.0063 MOP
11 Feb 2024 1 MOP = 157.8486 RWF 1 RWF = 0.0063 MOP
12 Feb 2024 1 MOP = 157.7273 RWF 1 RWF = 0.0063 MOP
13 Feb 2024 1 MOP = 158.5213 RWF 1 RWF = 0.0063 MOP
14 Feb 2024 1 MOP = 158.1218 RWF 1 RWF = 0.0063 MOP
15 Feb 2024 1 MOP = 157.9659 RWF 1 RWF = 0.0063 MOP
16 Feb 2024 1 MOP = 157.9933 RWF 1 RWF = 0.0063 MOP
17 Feb 2024 1 MOP = 157.8737 RWF 1 RWF = 0.0063 MOP
18 Feb 2024 1 MOP = 158.0087 RWF 1 RWF = 0.0063 MOP
19 Feb 2024 1 MOP = 158.0078 RWF 1 RWF = 0.0063 MOP
20 Feb 2024 1 MOP = 158.1258 RWF 1 RWF = 0.0063 MOP
21 Feb 2024 1 MOP = 158.2405 RWF 1 RWF = 0.0063 MOP
22 Feb 2024 1 MOP = 158.2416 RWF 1 RWF = 0.0063 MOP
23 Feb 2024 1 MOP = 158.2733 RWF 1 RWF = 0.0063 MOP
24 Feb 2024 1 MOP = 158.2748 RWF 1 RWF = 0.0063 MOP
25 Feb 2024 1 MOP = 158.2748 RWF 1 RWF = 0.0063 MOP
26 Feb 2024 1 MOP = 161.0361 RWF 1 RWF = 0.0062 MOP
27 Feb 2024 1 MOP = 158.369 RWF 1 RWF = 0.0063 MOP
28 Feb 2024 1 MOP = 158.3204 RWF 1 RWF = 0.0063 MOP
29 Feb 2024 1 MOP = 158.3116 RWF 1 RWF = 0.0063 MOP

Mar 2024

DateMOP-RWFRWF-MOP
01 Mar 2024 1 MOP = 160.2338 RWF 1 RWF = 0.0062 MOP
02 Mar 2024 1 MOP = 160.2338 RWF 1 RWF = 0.0062 MOP
03 Mar 2024 1 MOP = 160.2338 RWF 1 RWF = 0.0062 MOP
04 Mar 2024 1 MOP = 158.6291 RWF 1 RWF = 0.0063 MOP
05 Mar 2024 1 MOP = 158.7363 RWF 1 RWF = 0.0063 MOP
06 Mar 2024 1 MOP = 159.2399 RWF 1 RWF = 0.0063 MOP
07 Mar 2024 1 MOP = 158.8598 RWF 1 RWF = 0.0063 MOP
08 Mar 2024 1 MOP = 160.1759 RWF 1 RWF = 0.0062 MOP
09 Mar 2024 1 MOP = 160.1766 RWF 1 RWF = 0.0062 MOP
10 Mar 2024 1 MOP = 160.1766 RWF 1 RWF = 0.0062 MOP
11 Mar 2024 1 MOP = 159.5369 RWF 1 RWF = 0.0063 MOP
12 Mar 2024 1 MOP = 159.277 RWF 1 RWF = 0.0063 MOP
13 Mar 2024 1 MOP = 159.0301 RWF 1 RWF = 0.0063 MOP
14 Mar 2024 1 MOP = 159.5581 RWF 1 RWF = 0.0063 MOP
15 Mar 2024 1 MOP = 159.1682 RWF 1 RWF = 0.0063 MOP
16 Mar 2024 1 MOP = 159.1696 RWF 1 RWF = 0.0063 MOP
17 Mar 2024 1 MOP = 159.1696 RWF 1 RWF = 0.0063 MOP
18 Mar 2024 1 MOP = 159.7273 RWF 1 RWF = 0.0063 MOP
19 Mar 2024 1 MOP = 159.361 RWF 1 RWF = 0.0063 MOP
20 Mar 2024 1 MOP = 159.588 RWF 1 RWF = 0.0063 MOP
21 Mar 2024 1 MOP = 159.4242 RWF 1 RWF = 0.0063 MOP
22 Mar 2024 1 MOP = 159.4609 RWF 1 RWF = 0.0063 MOP
23 Mar 2024 1 MOP = 159.4587 RWF 1 RWF = 0.0063 MOP
24 Mar 2024 1 MOP = 159.4587 RWF 1 RWF = 0.0063 MOP
25 Mar 2024 1 MOP = 159.4231 RWF 1 RWF = 0.0063 MOP
26 Mar 2024 1 MOP = 159.5709 RWF 1 RWF = 0.0063 MOP
27 Mar 2024 1 MOP = 159.5682 RWF 1 RWF = 0.0063 MOP
28 Mar 2024 1 MOP = 159.5566 RWF 1 RWF = 0.0063 MOP
29 Mar 2024 1 MOP = 159.5493 RWF 1 RWF = 0.0063 MOP
30 Mar 2024 1 MOP = 159.5345 RWF 1 RWF = 0.0063 MOP
31 Mar 2024 1 MOP = 159.5345 RWF 1 RWF = 0.0063 MOP

Apr 2024

DateMOP-RWFRWF-MOP
01 Apr 2024 1 MOP = 159.5345 RWF 1 RWF = 0.0063 MOP
02 Apr 2024 1 MOP = 159.4894 RWF 1 RWF = 0.0063 MOP
03 Apr 2024 1 MOP = 159.9471 RWF 1 RWF = 0.0063 MOP
04 Apr 2024 1 MOP = 159.5533 RWF 1 RWF = 0.0063 MOP
05 Apr 2024 1 MOP = 159.5797 RWF 1 RWF = 0.0063 MOP
06 Apr 2024 1 MOP = 159.5797 RWF 1 RWF = 0.0063 MOP
07 Apr 2024 1 MOP = 159.5797 RWF 1 RWF = 0.0063 MOP
08 Apr 2024 1 MOP = 159.5915 RWF 1 RWF = 0.0063 MOP
09 Apr 2024 1 MOP = 159.5492 RWF 1 RWF = 0.0063 MOP
10 Apr 2024 1 MOP = 159.561 RWF 1 RWF = 0.0063 MOP
11 Apr 2024 1 MOP = 159.5442 RWF 1 RWF = 0.0063 MOP
12 Apr 2024 1 MOP = 159.5848 RWF 1 RWF = 0.0063 MOP
13 Apr 2024 1 MOP = 160.4418 RWF 1 RWF = 0.0062 MOP
14 Apr 2024 1 MOP = 159.5923 RWF 1 RWF = 0.0063 MOP
15 Apr 2024 1 MOP = 159.7447 RWF 1 RWF = 0.0063 MOP
16 Apr 2024 1 MOP = 159.764 RWF 1 RWF = 0.0063 MOP
17 Apr 2024 1 MOP = 159.8089 RWF 1 RWF = 0.0063 MOP
18 Apr 2024 1 MOP = 159.8486 RWF 1 RWF = 0.0063 MOP
19 Apr 2024 1 MOP = 159.825 RWF 1 RWF = 0.0063 MOP
20 Apr 2024 1 MOP = 159.8235 RWF 1 RWF = 0.0063 MOP
21 Apr 2024 1 MOP = 159.8235 RWF 1 RWF = 0.0063 MOP
22 Apr 2024 1 MOP = 159.7937 RWF 1 RWF = 0.0063 MOP
23 Apr 2024 1 MOP = 159.808 RWF 1 RWF = 0.0063 MOP
24 Apr 2024 1 MOP = 159.934 RWF 1 RWF = 0.0063 MOP
25 Apr 2024 1 MOP = 160.158 RWF 1 RWF = 0.0062 MOP
26 Apr 2024 1 MOP = 160.0683 RWF 1 RWF = 0.0062 MOP
27 Apr 2024 1 MOP = 160.0698 RWF 1 RWF = 0.0062 MOP
28 Apr 2024 1 MOP = 160.0698 RWF 1 RWF = 0.0062 MOP
29 Apr 2024 1 MOP = 160.1677 RWF 1 RWF = 0.0062 MOP
30 Apr 2024 1 MOP = 160.2826 RWF 1 RWF = 0.0062 MOP

May 2024

DateMOP-RWFRWF-MOP
01 May 2024 1 MOP = 160.1677 RWF 1 RWF = 0.0062 MOP
02 May 2024 1 MOP = 160.2888 RWF 1 RWF = 0.0062 MOP
03 May 2024 1 MOP = 160.4838 RWF 1 RWF = 0.0062 MOP
04 May 2024 1 MOP = 160.4875 RWF 1 RWF = 0.0062 MOP
05 May 2024 1 MOP = 160.4875 RWF 1 RWF = 0.0062 MOP
06 May 2024 1 MOP = 160.3141 RWF 1 RWF = 0.0062 MOP
07 May 2024 1 MOP = 161.7812 RWF 1 RWF = 0.0062 MOP
08 May 2024 1 MOP = 160.5725 RWF 1 RWF = 0.0062 MOP
09 May 2024 1 MOP = 161.9092 RWF 1 RWF = 0.0062 MOP
10 May 2024 1 MOP = 161.2565 RWF 1 RWF = 0.0062 MOP
11 May 2024 1 MOP = 161.2565 RWF 1 RWF = 0.0062 MOP
12 May 2024 1 MOP = 161.2565 RWF 1 RWF = 0.0062 MOP
13 May 2024 1 MOP = 161.2386 RWF 1 RWF = 0.0062 MOP
14 May 2024 1 MOP = 160.7742 RWF 1 RWF = 0.0062 MOP
15 May 2024 1 MOP = 160.9809 RWF 1 RWF = 0.0062 MOP
16 May 2024 1 MOP = 160.9825 RWF 1 RWF = 0.0062 MOP
17 May 2024 1 MOP = 161.0929 RWF 1 RWF = 0.0062 MOP
18 May 2024 1 MOP = 161.0929 RWF 1 RWF = 0.0062 MOP
19 May 2024 1 MOP = 161.0929 RWF 1 RWF = 0.0062 MOP
20 May 2024 1 MOP = 160.9386 RWF 1 RWF = 0.0062 MOP
21 May 2024 1 MOP = 161.1751 RWF 1 RWF = 0.0062 MOP
22 May 2024 1 MOP = 163.5433 RWF 1 RWF = 0.0061 MOP
23 May 2024 1 MOP = 163.5117 RWF 1 RWF = 0.0061 MOP
24 May 2024 1 MOP = 163.4113 RWF 1 RWF = 0.0061 MOP
25 May 2024 1 MOP = 163.4113 RWF 1 RWF = 0.0061 MOP
26 May 2024 1 MOP = 163.4113 RWF 1 RWF = 0.0061 MOP
27 May 2024 1 MOP = 162.306 RWF 1 RWF = 0.0062 MOP
28 May 2024 1 MOP = 161.1724 RWF 1 RWF = 0.0062 MOP
29 May 2024 1 MOP = 161.2988 RWF 1 RWF = 0.0062 MOP
30 May 2024 1 MOP = 161.2133 RWF 1 RWF = 0.0062 MOP
31 May 2024 1 MOP = 161.2268 RWF 1 RWF = 0.0062 MOP

Jun 2024

DateMOP-RWFRWF-MOP
01 Jun 2024 1 MOP = 161.2268 RWF 1 RWF = 0.0062 MOP
02 Jun 2024 1 MOP = 161.2268 RWF 1 RWF = 0.0062 MOP
03 Jun 2024 1 MOP = 161.2157 RWF 1 RWF = 0.0062 MOP
04 Jun 2024 1 MOP = 161.3822 RWF 1 RWF = 0.0062 MOP
05 Jun 2024 1 MOP = 161.5726 RWF 1 RWF = 0.0062 MOP
06 Jun 2024 1 MOP = 161.6317 RWF 1 RWF = 0.0062 MOP
07 Jun 2024 1 MOP = 161.6601 RWF 1 RWF = 0.0062 MOP
08 Jun 2024 1 MOP = 161.6601 RWF 1 RWF = 0.0062 MOP
09 Jun 2024 1 MOP = 161.6601 RWF 1 RWF = 0.0062 MOP
10 Jun 2024 1 MOP = 163.0138 RWF 1 RWF = 0.0061 MOP
11 Jun 2024 1 MOP = 162.9113 RWF 1 RWF = 0.0061 MOP
12 Jun 2024 1 MOP = 162.3848 RWF 1 RWF = 0.0062 MOP
13 Jun 2024 1 MOP = 163.0759 RWF 1 RWF = 0.0061 MOP
14 Jun 2024 1 MOP = 163.0855 RWF 1 RWF = 0.0061 MOP
15 Jun 2024 1 MOP = 163.0825 RWF 1 RWF = 0.0061 MOP
16 Jun 2024 1 MOP = 163.0825 RWF 1 RWF = 0.0061 MOP
17 Jun 2024 1 MOP = 162.469 RWF 1 RWF = 0.0062 MOP
18 Jun 2024 1 MOP = 162.0007 RWF 1 RWF = 0.0062 MOP
19 Jun 2024 1 MOP = 163.2121 RWF 1 RWF = 0.0061 MOP
20 Jun 2024 1 MOP = 163.3044 RWF 1 RWF = 0.0061 MOP
21 Jun 2024 1 MOP = 163.3623 RWF 1 RWF = 0.0061 MOP
22 Jun 2024 1 MOP = 163.3623 RWF 1 RWF = 0.0061 MOP
23 Jun 2024 1 MOP = 163.3623 RWF 1 RWF = 0.0061 MOP
24 Jun 2024 1 MOP = 162.6492 RWF 1 RWF = 0.0061 MOP
25 Jun 2024 1 MOP = 164.7534 RWF 1 RWF = 0.0061 MOP
26 Jun 2024 1 MOP = 164.7446 RWF 1 RWF = 0.0061 MOP
27 Jun 2024 1 MOP = 162.3094 RWF 1 RWF = 0.0062 MOP
28 Jun 2024 1 MOP = 162.4122 RWF 1 RWF = 0.0062 MOP
29 Jun 2024 1 MOP = 162.4122 RWF 1 RWF = 0.0062 MOP
30 Jun 2024 1 MOP = 162.4122 RWF 1 RWF = 0.0062 MOP

Jul 2024

DateMOP-RWFRWF-MOP
01 Jul 2024 1 MOP = 162.1134 RWF 1 RWF = 0.0062 MOP
02 Jul 2024 1 MOP = 163.6311 RWF 1 RWF = 0.0061 MOP
03 Jul 2024 1 MOP = 163.8481 RWF 1 RWF = 0.0061 MOP
04 Jul 2024 1 MOP = 162.621 RWF 1 RWF = 0.0061 MOP
05 Jul 2024 1 MOP = 163.8766 RWF 1 RWF = 0.0061 MOP
06 Jul 2024 1 MOP = 163.8781 RWF 1 RWF = 0.0061 MOP
07 Jul 2024 1 MOP = 163.8781 RWF 1 RWF = 0.0061 MOP
08 Jul 2024 1 MOP = 163.1393 RWF 1 RWF = 0.0061 MOP
09 Jul 2024 1 MOP = 162.5744 RWF 1 RWF = 0.0062 MOP
10 Jul 2024 1 MOP = 162.6753 RWF 1 RWF = 0.0061 MOP
11 Jul 2024 1 MOP = 164.01 RWF 1 RWF = 0.0061 MOP
12 Jul 2024 1 MOP = 162.9081 RWF 1 RWF = 0.0061 MOP
13 Jul 2024 1 MOP = 162.6721 RWF 1 RWF = 0.0061 MOP
14 Jul 2024 1 MOP = 162.9081 RWF 1 RWF = 0.0061 MOP
15 Jul 2024 1 MOP = 162.9405 RWF 1 RWF = 0.0061 MOP
16 Jul 2024 1 MOP = 162.906 RWF 1 RWF = 0.0061 MOP
17 Jul 2024 1 MOP = 162.8478 RWF 1 RWF = 0.0061 MOP
18 Jul 2024 1 MOP = 162.8689 RWF 1 RWF = 0.0061 MOP
19 Jul 2024 1 MOP = 162.8972 RWF 1 RWF = 0.0061 MOP
20 Jul 2024 1 MOP = 162.8972 RWF 1 RWF = 0.0061 MOP
21 Jul 2024 1 MOP = 162.8972 RWF 1 RWF = 0.0061 MOP
22 Jul 2024 1 MOP = 164.9632 RWF 1 RWF = 0.0061 MOP
23 Jul 2024 1 MOP = 162.8772 RWF 1 RWF = 0.0061 MOP
24 Jul 2024 1 MOP = 163.2768 RWF 1 RWF = 0.0061 MOP
25 Jul 2024 1 MOP = 163.0216 RWF 1 RWF = 0.0061 MOP
26 Jul 2024 1 MOP = 163.5297 RWF 1 RWF = 0.0061 MOP
27 Jul 2024 1 MOP = 163.5297 RWF 1 RWF = 0.0061 MOP
28 Jul 2024 1 MOP = 163.5297 RWF 1 RWF = 0.0061 MOP
29 Jul 2024 1 MOP = 164.2384 RWF 1 RWF = 0.0061 MOP
30 Jul 2024 1 MOP = 165.29 RWF 1 RWF = 0.006 MOP
31 Jul 2024 1 MOP = 163.0647 RWF 1 RWF = 0.0061 MOP

Aug 2024

DateMOP-RWFRWF-MOP
01 Aug 2024 1 MOP = 163.117 RWF 1 RWF = 0.0061 MOP
02 Aug 2024 1 MOP = 163.3242 RWF 1 RWF = 0.0061 MOP
03 Aug 2024 1 MOP = 163.3227 RWF 1 RWF = 0.0061 MOP
04 Aug 2024 1 MOP = 163.3227 RWF 1 RWF = 0.0061 MOP
05 Aug 2024 1 MOP = 163.9337 RWF 1 RWF = 0.0061 MOP
06 Aug 2024 1 MOP = 165.3403 RWF 1 RWF = 0.006 MOP
07 Aug 2024 1 MOP = 164.2851 RWF 1 RWF = 0.0061 MOP
08 Aug 2024 1 MOP = 164.0154 RWF 1 RWF = 0.0061 MOP
09 Aug 2024 1 MOP = 163.9921 RWF 1 RWF = 0.0061 MOP
10 Aug 2024 1 MOP = 164.2359 RWF 1 RWF = 0.0061 MOP
11 Aug 2024 1 MOP = 165.613 RWF 1 RWF = 0.006 MOP
12 Aug 2024 1 MOP = 164.9093 RWF 1 RWF = 0.0061 MOP
13 Aug 2024 1 MOP = 164.3069 RWF 1 RWF = 0.0061 MOP
14 Aug 2024 1 MOP = 164.422 RWF 1 RWF = 0.0061 MOP
15 Aug 2024 1 MOP = 164.4564 RWF 1 RWF = 0.0061 MOP
16 Aug 2024 1 MOP = 167.8715 RWF 1 RWF = 0.006 MOP
17 Aug 2024 1 MOP = 167.8692 RWF 1 RWF = 0.006 MOP
18 Aug 2024 1 MOP = 167.8692 RWF 1 RWF = 0.006 MOP
19 Aug 2024 1 MOP = 166.0966 RWF 1 RWF = 0.006 MOP
20 Aug 2024 1 MOP = 168.2524 RWF 1 RWF = 0.0059 MOP
21 Aug 2024 1 MOP = 168.2846 RWF 1 RWF = 0.0059 MOP
22 Aug 2024 1 MOP = 164.8511 RWF 1 RWF = 0.0061 MOP
23 Aug 2024 1 MOP = 164.7716 RWF 1 RWF = 0.0061 MOP
24 Aug 2024 1 MOP = 164.7657 RWF 1 RWF = 0.0061 MOP
25 Aug 2024 1 MOP = 164.7657 RWF 1 RWF = 0.0061 MOP
26 Aug 2024 1 MOP = 164.9686 RWF 1 RWF = 0.0061 MOP
27 Aug 2024 1 MOP = 166.5701 RWF 1 RWF = 0.006 MOP
28 Aug 2024 1 MOP = 165.2327 RWF 1 RWF = 0.0061 MOP
29 Aug 2024 1 MOP = 165.4321 RWF 1 RWF = 0.006 MOP
30 Aug 2024 1 MOP = 165.5148 RWF 1 RWF = 0.006 MOP
31 Aug 2024 1 MOP = 165.9782 RWF 1 RWF = 0.006 MOP

Sep 2024

DateMOP-RWFRWF-MOP
01 Sep 2024 1 MOP = 165.5148 RWF 1 RWF = 0.006 MOP
02 Sep 2024 1 MOP = 166.2147 RWF 1 RWF = 0.006 MOP
03 Sep 2024 1 MOP = 168.5695 RWF 1 RWF = 0.0059 MOP
04 Sep 2024 1 MOP = 168.4406 RWF 1 RWF = 0.0059 MOP
05 Sep 2024 1 MOP = 168.7841 RWF 1 RWF = 0.0059 MOP
06 Sep 2024 1 MOP = 167.3882 RWF 1 RWF = 0.006 MOP
07 Sep 2024 1 MOP = 167.3882 RWF 1 RWF = 0.006 MOP
08 Sep 2024 1 MOP = 167.3882 RWF 1 RWF = 0.006 MOP
09 Sep 2024 1 MOP = 165.9403 RWF 1 RWF = 0.006 MOP
10 Sep 2024 1 MOP = 165.9723 RWF 1 RWF = 0.006 MOP
11 Sep 2024 1 MOP = 169.0169 RWF 1 RWF = 0.0059 MOP
12 Sep 2024 1 MOP = 165.9893 RWF 1 RWF = 0.006 MOP
13 Sep 2024 1 MOP = 165.0723 RWF 1 RWF = 0.0061 MOP
14 Sep 2024 1 MOP = 168.9997 RWF 1 RWF = 0.0059 MOP
15 Sep 2024 1 MOP = 168.9997 RWF 1 RWF = 0.0059 MOP
16 Sep 2024 1 MOP = 168.9477 RWF 1 RWF = 0.0059 MOP
17 Sep 2024 1 MOP = 166.3907 RWF 1 RWF = 0.006 MOP
18 Sep 2024 1 MOP = 166.454 RWF 1 RWF = 0.006 MOP
19 Sep 2024 1 MOP = 167.7614 RWF 1 RWF = 0.006 MOP
20 Sep 2024 1 MOP = 167.9439 RWF 1 RWF = 0.006 MOP
21 Sep 2024 1 MOP = 167.9394 RWF 1 RWF = 0.006 MOP
22 Sep 2024 1 MOP = 167.9394 RWF 1 RWF = 0.006 MOP
23 Sep 2024 1 MOP = 168.2611 RWF 1 RWF = 0.0059 MOP
24 Sep 2024 1 MOP = 168.3102 RWF 1 RWF = 0.0059 MOP
25 Sep 2024 1 MOP = 169.0684 RWF 1 RWF = 0.0059 MOP
26 Sep 2024 1 MOP = 168.6655 RWF 1 RWF = 0.0059 MOP
27 Sep 2024 1 MOP = 168.8418 RWF 1 RWF = 0.0059 MOP
28 Sep 2024 1 MOP = 166.361 RWF 1 RWF = 0.006 MOP
29 Sep 2024 1 MOP = 166.361 RWF 1 RWF = 0.006 MOP
30 Sep 2024 1 MOP = 167.5622 RWF 1 RWF = 0.006 MOP

Oct 2024

DateMOP-RWFRWF-MOP
01 Oct 2024 1 MOP = 170.4778 RWF 1 RWF = 0.0059 MOP
02 Oct 2024 1 MOP = 169.3785 RWF 1 RWF = 0.0059 MOP
03 Oct 2024 1 MOP = 169.3588 RWF 1 RWF = 0.0059 MOP
04 Oct 2024 1 MOP = 169.426 RWF 1 RWF = 0.0059 MOP
05 Oct 2024 1 MOP = 169.426 RWF 1 RWF = 0.0059 MOP
06 Oct 2024 1 MOP = 169.426 RWF 1 RWF = 0.0059 MOP
07 Oct 2024 1 MOP = 169.5298 RWF 1 RWF = 0.0059 MOP
08 Oct 2024 1 MOP = 170.4558 RWF 1 RWF = 0.0059 MOP
09 Oct 2024 1 MOP = 168.0346 RWF 1 RWF = 0.006 MOP
10 Oct 2024 1 MOP = 168.1852 RWF 1 RWF = 0.0059 MOP
11 Oct 2024 1 MOP = 168.2273 RWF 1 RWF = 0.0059 MOP
12 Oct 2024 1 MOP = 168.2319 RWF 1 RWF = 0.0059 MOP
13 Oct 2024 1 MOP = 169.1885 RWF 1 RWF = 0.0059 MOP
14 Oct 2024 1 MOP = 168.4159 RWF 1 RWF = 0.0059 MOP
15 Oct 2024 1 MOP = 168.99 RWF 1 RWF = 0.0059 MOP
16 Oct 2024 1 MOP = 169.2745 RWF 1 RWF = 0.0059 MOP
17 Oct 2024 1 MOP = 170.0787 RWF 1 RWF = 0.0059 MOP
18 Oct 2024 1 MOP = 169.6989 RWF 1 RWF = 0.0059 MOP
19 Oct 2024 1 MOP = 169.6989 RWF 1 RWF = 0.0059 MOP
20 Oct 2024 1 MOP = 169.6989 RWF 1 RWF = 0.0059 MOP
21 Oct 2024 1 MOP = 168.9985 RWF 1 RWF = 0.0059 MOP
22 Oct 2024 1 MOP = 168.6283 RWF 1 RWF = 0.0059 MOP
23 Oct 2024 1 MOP = 168.993 RWF 1 RWF = 0.0059 MOP
24 Oct 2024 1 MOP = 172.2374 RWF 1 RWF = 0.0058 MOP
25 Oct 2024 1 MOP = 168.9869 RWF 1 RWF = 0.0059 MOP
26 Oct 2024 1 MOP = 168.9854 RWF 1 RWF = 0.0059 MOP
27 Oct 2024 1 MOP = 168.9854 RWF 1 RWF = 0.0059 MOP
28 Oct 2024 1 MOP = 170.583 RWF 1 RWF = 0.0059 MOP
29 Oct 2024 1 MOP = 169.9491 RWF 1 RWF = 0.0059 MOP
30 Oct 2024 1 MOP = 170.0001 RWF 1 RWF = 0.0059 MOP
31 Oct 2024 1 MOP = 170.0744 RWF 1 RWF = 0.0059 MOP

Nov 2024

DateMOP-RWFRWF-MOP
01 Nov 2024 1 MOP = 170.6826 RWF 1 RWF = 0.0059 MOP
02 Nov 2024 1 MOP = 170.1186 RWF 1 RWF = 0.0059 MOP
03 Nov 2024 1 MOP = 170.6888 RWF 1 RWF = 0.0059 MOP
04 Nov 2024 1 MOP = 169.94 RWF 1 RWF = 0.0059 MOP
05 Nov 2024 1 MOP = 171.1636 RWF 1 RWF = 0.0058 MOP
06 Nov 2024 1 MOP = 169.5947 RWF 1 RWF = 0.0059 MOP
07 Nov 2024 1 MOP = 171.1907 RWF 1 RWF = 0.0058 MOP
08 Nov 2024 1 MOP = 171.1969 RWF 1 RWF = 0.0058 MOP
09 Nov 2024 1 MOP = 171.197 RWF 1 RWF = 0.0058 MOP
10 Nov 2024 1 MOP = 171.197 RWF 1 RWF = 0.0058 MOP
11 Nov 2024 1 MOP = 170.3284 RWF 1 RWF = 0.0059 MOP
12 Nov 2024 1 MOP = 171.2778 RWF 1 RWF = 0.0058 MOP
13 Nov 2024 1 MOP = 171.321 RWF 1 RWF = 0.0058 MOP
14 Nov 2024 1 MOP = 171.2674 RWF 1 RWF = 0.0058 MOP
15 Nov 2024 1 MOP = 171.2787 RWF 1 RWF = 0.0058 MOP
16 Nov 2024 1 MOP = 171.2787 RWF 1 RWF = 0.0058 MOP
17 Nov 2024 1 MOP = 171.2787 RWF 1 RWF = 0.0058 MOP
18 Nov 2024 1 MOP = 171.3238 RWF 1 RWF = 0.0058 MOP
19 Nov 2024 1 MOP = 171.5716 RWF 1 RWF = 0.0058 MOP
20 Nov 2024 1 MOP = 172.0047 RWF 1 RWF = 0.0058 MOP
21 Nov 2024 1 MOP = 171.4031 RWF 1 RWF = 0.0058 MOP
22 Nov 2024 1 MOP = 170.2607 RWF 1 RWF = 0.0059 MOP
23 Nov 2024 1 MOP = 170.2607 RWF 1 RWF = 0.0059 MOP
24 Nov 2024 1 MOP = 170.2607 RWF 1 RWF = 0.0059 MOP
25 Nov 2024 1 MOP = 170.3821 RWF 1 RWF = 0.0059 MOP
26 Nov 2024 1 MOP = 171.888 RWF 1 RWF = 0.0058 MOP
27 Nov 2024 1 MOP = 171.9393 RWF 1 RWF = 0.0058 MOP
28 Nov 2024 1 MOP = 173.6472 RWF 1 RWF = 0.0058 MOP
29 Nov 2024 1 MOP = 171.9911 RWF 1 RWF = 0.0058 MOP
30 Nov 2024 1 MOP = 171.9903 RWF 1 RWF = 0.0058 MOP

Dec 2024

DateMOP-RWFRWF-MOP
01 Dec 2024 1 MOP = 171.9903 RWF 1 RWF = 0.0058 MOP
02 Dec 2024 1 MOP = 172.2515 RWF 1 RWF = 0.0058 MOP
03 Dec 2024 1 MOP = 172.1191 RWF 1 RWF = 0.0058 MOP
04 Dec 2024 1 MOP = 173.3521 RWF 1 RWF = 0.0058 MOP
05 Dec 2024 1 MOP = 172.1464 RWF 1 RWF = 0.0058 MOP
06 Dec 2024 1 MOP = 172.3362 RWF 1 RWF = 0.0058 MOP
07 Dec 2024 1 MOP = 172.3362 RWF 1 RWF = 0.0058 MOP
08 Dec 2024 1 MOP = 172.3362 RWF 1 RWF = 0.0058 MOP
09 Dec 2024 1 MOP = 173.8288 RWF 1 RWF = 0.0058 MOP
10 Dec 2024 1 MOP = 173.8445 RWF 1 RWF = 0.0058 MOP
11 Dec 2024 1 MOP = 174.0619 RWF 1 RWF = 0.0057 MOP
12 Dec 2024 1 MOP = 171.3406 RWF 1 RWF = 0.0058 MOP
13 Dec 2024 1 MOP = 171.4007 RWF 1 RWF = 0.0058 MOP
14 Dec 2024 1 MOP = 171.4007 RWF 1 RWF = 0.0058 MOP
15 Dec 2024 1 MOP = 171.4007 RWF 1 RWF = 0.0058 MOP
16 Dec 2024 1 MOP = 171.4653 RWF 1 RWF = 0.0058 MOP
17 Dec 2024 1 MOP = 174.0715 RWF 1 RWF = 0.0057 MOP
18 Dec 2024 1 MOP = 168.9757 RWF 1 RWF = 0.0059 MOP
19 Dec 2024 1 MOP = 171.7268 RWF 1 RWF = 0.0058 MOP
20 Dec 2024 1 MOP = 174.1273 RWF 1 RWF = 0.0057 MOP
21 Dec 2024 1 MOP = 174.1273 RWF 1 RWF = 0.0057 MOP
22 Dec 2024 1 MOP = 174.1273 RWF 1 RWF = 0.0057 MOP

MOP-RWF and RWF-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats