> MOP-RUB and RUB-MOP exchange rates - 2025

MOP-RUB and RUB-MOP exchange rates - 2025

MOP-RUB and RUB-MOP exchange rates

Check below the exchange rates for MOP-RUB and RUB-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MOP = 12.3505 RUB

1 RUB = 0.081 MOP

1Y 2Y 3Y

MOP to RUBRUB to MOP

Jan 2025

Date	MOP-RUB	RUB-MOP
01 Jan 2025	1 MOP = 13.8321 RUB	1 RUB = 0.0723 MOP
02 Jan 2025	1 MOP = 14.042 RUB	1 RUB = 0.0712 MOP
03 Jan 2025	1 MOP = 13.8194 RUB	1 RUB = 0.0724 MOP
04 Jan 2025	1 MOP = 13.805 RUB	1 RUB = 0.0724 MOP
05 Jan 2025	1 MOP = 13.805 RUB	1 RUB = 0.0724 MOP
06 Jan 2025	1 MOP = 13.5064 RUB	1 RUB = 0.074 MOP
07 Jan 2025	1 MOP = 13.3529 RUB	1 RUB = 0.0749 MOP
08 Jan 2025	1 MOP = 13.1023 RUB	1 RUB = 0.0763 MOP
09 Jan 2025	1 MOP = 12.7902 RUB	1 RUB = 0.0782 MOP
10 Jan 2025	1 MOP = 12.6883 RUB	1 RUB = 0.0788 MOP
11 Jan 2025	1 MOP = 12.619 RUB	1 RUB = 0.0792 MOP
12 Jan 2025	1 MOP = 12.619 RUB	1 RUB = 0.0792 MOP
13 Jan 2025	1 MOP = 12.8233 RUB	1 RUB = 0.078 MOP
14 Jan 2025	1 MOP = 12.8597 RUB	1 RUB = 0.0778 MOP
15 Jan 2025	1 MOP = 12.7976 RUB	1 RUB = 0.0781 MOP
16 Jan 2025	1 MOP = 12.7666 RUB	1 RUB = 0.0783 MOP
17 Jan 2025	1 MOP = 12.755 RUB	1 RUB = 0.0784 MOP
18 Jan 2025	1 MOP = 12.7365 RUB	1 RUB = 0.0785 MOP
19 Jan 2025	1 MOP = 12.7771 RUB	1 RUB = 0.0783 MOP
20 Jan 2025	1 MOP = 12.7576 RUB	1 RUB = 0.0784 MOP
21 Jan 2025	1 MOP = 12.415 RUB	1 RUB = 0.0805 MOP
22 Jan 2025	1 MOP = 12.3765 RUB	1 RUB = 0.0808 MOP
23 Jan 2025	1 MOP = 12.3481 RUB	1 RUB = 0.081 MOP
24 Jan 2025	1 MOP = 12.2221 RUB	1 RUB = 0.0818 MOP
25 Jan 2025	1 MOP = 12.2007 RUB	1 RUB = 0.082 MOP
26 Jan 2025	1 MOP = 12.2125 RUB	1 RUB = 0.0819 MOP
27 Jan 2025	1 MOP = 12.077 RUB	1 RUB = 0.0828 MOP
28 Jan 2025	1 MOP = 12.267 RUB	1 RUB = 0.0815 MOP
29 Jan 2025	1 MOP = 12.2703 RUB	1 RUB = 0.0815 MOP
30 Jan 2025	1 MOP = 12.2285 RUB	1 RUB = 0.0818 MOP
31 Jan 2025	1 MOP = 12.2876 RUB	1 RUB = 0.0814 MOP

Feb 2025

Date	MOP-RUB	RUB-MOP
01 Feb 2025	1 MOP = 12.284 RUB	1 RUB = 0.0814 MOP
02 Feb 2025	1 MOP = 12.2705 RUB	1 RUB = 0.0815 MOP
03 Feb 2025	1 MOP = 12.4467 RUB	1 RUB = 0.0803 MOP
04 Feb 2025	1 MOP = 12.4211 RUB	1 RUB = 0.0805 MOP
05 Feb 2025	1 MOP = 12.1437 RUB	1 RUB = 0.0823 MOP
06 Feb 2025	1 MOP = 12.0983 RUB	1 RUB = 0.0827 MOP
07 Feb 2025	1 MOP = 12.0697 RUB	1 RUB = 0.0829 MOP
08 Feb 2025	1 MOP = 12.0951 RUB	1 RUB = 0.0827 MOP
09 Feb 2025	1 MOP = 12.0951 RUB	1 RUB = 0.0827 MOP
10 Feb 2025	1 MOP = 12.1152 RUB	1 RUB = 0.0825 MOP
11 Feb 2025	1 MOP = 11.9505 RUB	1 RUB = 0.0837 MOP
12 Feb 2025	1 MOP = 11.7219 RUB	1 RUB = 0.0853 MOP
13 Feb 2025	1 MOP = 11.4016 RUB	1 RUB = 0.0877 MOP
14 Feb 2025	1 MOP = 11.4383 RUB	1 RUB = 0.0874 MOP
15 Feb 2025	1 MOP = 11.3919 RUB	1 RUB = 0.0878 MOP
16 Feb 2025	1 MOP = 11.3793 RUB	1 RUB = 0.0879 MOP
17 Feb 2025	1 MOP = 11.4488 RUB	1 RUB = 0.0873 MOP
18 Feb 2025	1 MOP = 11.4002 RUB	1 RUB = 0.0877 MOP
19 Feb 2025	1 MOP = 11.2249 RUB	1 RUB = 0.0891 MOP
20 Feb 2025	1 MOP = 11.1034 RUB	1 RUB = 0.0901 MOP
21 Feb 2025	1 MOP = 11.1081 RUB	1 RUB = 0.09 MOP
22 Feb 2025	1 MOP = 11.0468 RUB	1 RUB = 0.0905 MOP
23 Feb 2025	1 MOP = 11.1106 RUB	1 RUB = 0.09 MOP

MOP-RUB and RUB-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News