currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-RUB and RUB-MOP exchange rates - 2024

MOP-RUB and RUB-MOP exchange rates - 2024

MOP-RUB and RUB-MOP exchange rates

Check below the exchange rates for MOP-RUB and RUB-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MOP = 11.5238 RUB
1 RUB = 0.0868 MOP
1Y 2Y 3Y

Jan 2024

DateMOP-RUBRUB-MOP
01 Jan 2024 1 MOP = 11.0607 RUB 1 RUB = 0.0904 MOP
02 Jan 2024 1 MOP = 11.2883 RUB 1 RUB = 0.0886 MOP
03 Jan 2024 1 MOP = 11.4172 RUB 1 RUB = 0.0876 MOP
04 Jan 2024 1 MOP = 11.3585 RUB 1 RUB = 0.088 MOP
05 Jan 2024 1 MOP = 11.3369 RUB 1 RUB = 0.0882 MOP
06 Jan 2024 1 MOP = 11.3473 RUB 1 RUB = 0.0881 MOP
07 Jan 2024 1 MOP = 11.3473 RUB 1 RUB = 0.0881 MOP
08 Jan 2024 1 MOP = 11.3133 RUB 1 RUB = 0.0884 MOP
09 Jan 2024 1 MOP = 11.2967 RUB 1 RUB = 0.0885 MOP
10 Jan 2024 1 MOP = 11.2858 RUB 1 RUB = 0.0886 MOP
11 Jan 2024 1 MOP = 11.1625 RUB 1 RUB = 0.0896 MOP
12 Jan 2024 1 MOP = 11.1504 RUB 1 RUB = 0.0897 MOP
13 Jan 2024 1 MOP = 10.9324 RUB 1 RUB = 0.0915 MOP
14 Jan 2024 1 MOP = 10.9324 RUB 1 RUB = 0.0915 MOP
15 Jan 2024 1 MOP = 10.9297 RUB 1 RUB = 0.0915 MOP
16 Jan 2024 1 MOP = 10.9117 RUB 1 RUB = 0.0916 MOP
17 Jan 2024 1 MOP = 10.9143 RUB 1 RUB = 0.0916 MOP
18 Jan 2024 1 MOP = 11.0015 RUB 1 RUB = 0.0909 MOP
19 Jan 2024 1 MOP = 11.0963 RUB 1 RUB = 0.0901 MOP
20 Jan 2024 1 MOP = 11.1315 RUB 1 RUB = 0.0898 MOP
21 Jan 2024 1 MOP = 11.1315 RUB 1 RUB = 0.0898 MOP
22 Jan 2024 1 MOP = 11.1082 RUB 1 RUB = 0.09 MOP
23 Jan 2024 1 MOP = 10.9287 RUB 1 RUB = 0.0915 MOP
24 Jan 2024 1 MOP = 11.0358 RUB 1 RUB = 0.0906 MOP
25 Jan 2024 1 MOP = 11.0126 RUB 1 RUB = 0.0908 MOP
26 Jan 2024 1 MOP = 10.9935 RUB 1 RUB = 0.091 MOP
27 Jan 2024 1 MOP = 11.0471 RUB 1 RUB = 0.0905 MOP
28 Jan 2024 1 MOP = 11.0471 RUB 1 RUB = 0.0905 MOP
29 Jan 2024 1 MOP = 11.0667 RUB 1 RUB = 0.0904 MOP
30 Jan 2024 1 MOP = 11.0914 RUB 1 RUB = 0.0902 MOP
31 Jan 2024 1 MOP = 11.144 RUB 1 RUB = 0.0897 MOP

Feb 2024

DateMOP-RUBRUB-MOP
01 Feb 2024 1 MOP = 11.1772 RUB 1 RUB = 0.0895 MOP
02 Feb 2024 1 MOP = 11.2249 RUB 1 RUB = 0.0891 MOP
03 Feb 2024 1 MOP = 11.2976 RUB 1 RUB = 0.0885 MOP
04 Feb 2024 1 MOP = 11.2976 RUB 1 RUB = 0.0885 MOP
05 Feb 2024 1 MOP = 11.2926 RUB 1 RUB = 0.0886 MOP
06 Feb 2024 1 MOP = 11.2863 RUB 1 RUB = 0.0886 MOP
07 Feb 2024 1 MOP = 11.2365 RUB 1 RUB = 0.089 MOP
08 Feb 2024 1 MOP = 11.232 RUB 1 RUB = 0.089 MOP
09 Feb 2024 1 MOP = 11.3222 RUB 1 RUB = 0.0883 MOP
10 Feb 2024 1 MOP = 11.357 RUB 1 RUB = 0.0881 MOP
11 Feb 2024 1 MOP = 11.357 RUB 1 RUB = 0.0881 MOP
12 Feb 2024 1 MOP = 11.3463 RUB 1 RUB = 0.0881 MOP
13 Feb 2024 1 MOP = 11.3446 RUB 1 RUB = 0.0881 MOP
14 Feb 2024 1 MOP = 11.3633 RUB 1 RUB = 0.088 MOP
15 Feb 2024 1 MOP = 11.3836 RUB 1 RUB = 0.0878 MOP
16 Feb 2024 1 MOP = 11.4488 RUB 1 RUB = 0.0873 MOP
17 Feb 2024 1 MOP = 11.4755 RUB 1 RUB = 0.0871 MOP
18 Feb 2024 1 MOP = 11.4797 RUB 1 RUB = 0.0871 MOP
19 Feb 2024 1 MOP = 11.4832 RUB 1 RUB = 0.0871 MOP
20 Feb 2024 1 MOP = 11.4819 RUB 1 RUB = 0.0871 MOP
21 Feb 2024 1 MOP = 11.4629 RUB 1 RUB = 0.0872 MOP
22 Feb 2024 1 MOP = 11.4173 RUB 1 RUB = 0.0876 MOP
23 Feb 2024 1 MOP = 11.5456 RUB 1 RUB = 0.0866 MOP
24 Feb 2024 1 MOP = 11.5579 RUB 1 RUB = 0.0865 MOP
25 Feb 2024 1 MOP = 11.5579 RUB 1 RUB = 0.0865 MOP
26 Feb 2024 1 MOP = 11.5519 RUB 1 RUB = 0.0866 MOP
27 Feb 2024 1 MOP = 11.4051 RUB 1 RUB = 0.0877 MOP
28 Feb 2024 1 MOP = 11.4204 RUB 1 RUB = 0.0876 MOP
29 Feb 2024 1 MOP = 11.4133 RUB 1 RUB = 0.0876 MOP

Mar 2024

DateMOP-RUBRUB-MOP
01 Mar 2024 1 MOP = 11.3526 RUB 1 RUB = 0.0881 MOP
02 Mar 2024 1 MOP = 11.402 RUB 1 RUB = 0.0877 MOP
03 Mar 2024 1 MOP = 11.402 RUB 1 RUB = 0.0877 MOP
04 Mar 2024 1 MOP = 11.3678 RUB 1 RUB = 0.088 MOP
05 Mar 2024 1 MOP = 11.3692 RUB 1 RUB = 0.088 MOP
06 Mar 2024 1 MOP = 11.3723 RUB 1 RUB = 0.0879 MOP
07 Mar 2024 1 MOP = 11.2741 RUB 1 RUB = 0.0887 MOP
08 Mar 2024 1 MOP = 11.2495 RUB 1 RUB = 0.0889 MOP
09 Mar 2024 1 MOP = 11.3017 RUB 1 RUB = 0.0885 MOP
10 Mar 2024 1 MOP = 11.3017 RUB 1 RUB = 0.0885 MOP
11 Mar 2024 1 MOP = 11.2889 RUB 1 RUB = 0.0886 MOP
12 Mar 2024 1 MOP = 11.2573 RUB 1 RUB = 0.0888 MOP
13 Mar 2024 1 MOP = 11.3848 RUB 1 RUB = 0.0878 MOP
14 Mar 2024 1 MOP = 11.337 RUB 1 RUB = 0.0882 MOP
15 Mar 2024 1 MOP = 11.3744 RUB 1 RUB = 0.0879 MOP
16 Mar 2024 1 MOP = 11.482 RUB 1 RUB = 0.0871 MOP
17 Mar 2024 1 MOP = 11.482 RUB 1 RUB = 0.0871 MOP
18 Mar 2024 1 MOP = 11.4887 RUB 1 RUB = 0.087 MOP
19 Mar 2024 1 MOP = 11.3484 RUB 1 RUB = 0.0881 MOP
20 Mar 2024 1 MOP = 11.4464 RUB 1 RUB = 0.0874 MOP
21 Mar 2024 1 MOP = 11.4708 RUB 1 RUB = 0.0872 MOP
22 Mar 2024 1 MOP = 11.4767 RUB 1 RUB = 0.0871 MOP
23 Mar 2024 1 MOP = 11.4891 RUB 1 RUB = 0.087 MOP
24 Mar 2024 1 MOP = 11.4891 RUB 1 RUB = 0.087 MOP
25 Mar 2024 1 MOP = 11.4374 RUB 1 RUB = 0.0874 MOP
26 Mar 2024 1 MOP = 11.4749 RUB 1 RUB = 0.0871 MOP
27 Mar 2024 1 MOP = 11.4746 RUB 1 RUB = 0.0871 MOP
28 Mar 2024 1 MOP = 11.4741 RUB 1 RUB = 0.0872 MOP
29 Mar 2024 1 MOP = 11.4706 RUB 1 RUB = 0.0872 MOP
30 Mar 2024 1 MOP = 11.5011 RUB 1 RUB = 0.0869 MOP
31 Mar 2024 1 MOP = 11.5011 RUB 1 RUB = 0.0869 MOP

Apr 2024

DateMOP-RUBRUB-MOP
01 Apr 2024 1 MOP = 11.4907 RUB 1 RUB = 0.087 MOP
02 Apr 2024 1 MOP = 11.4458 RUB 1 RUB = 0.0874 MOP
03 Apr 2024 1 MOP = 11.4731 RUB 1 RUB = 0.0872 MOP
04 Apr 2024 1 MOP = 11.4715 RUB 1 RUB = 0.0872 MOP
05 Apr 2024 1 MOP = 11.4683 RUB 1 RUB = 0.0872 MOP
06 Apr 2024 1 MOP = 11.4969 RUB 1 RUB = 0.087 MOP
07 Apr 2024 1 MOP = 11.4969 RUB 1 RUB = 0.087 MOP
08 Apr 2024 1 MOP = 11.4701 RUB 1 RUB = 0.0872 MOP
09 Apr 2024 1 MOP = 11.4847 RUB 1 RUB = 0.0871 MOP
10 Apr 2024 1 MOP = 11.5059 RUB 1 RUB = 0.0869 MOP
11 Apr 2024 1 MOP = 11.5105 RUB 1 RUB = 0.0869 MOP
12 Apr 2024 1 MOP = 11.5141 RUB 1 RUB = 0.0869 MOP
13 Apr 2024 1 MOP = 11.5668 RUB 1 RUB = 0.0865 MOP
14 Apr 2024 1 MOP = 11.5891 RUB 1 RUB = 0.0863 MOP
15 Apr 2024 1 MOP = 11.5788 RUB 1 RUB = 0.0864 MOP
16 Apr 2024 1 MOP = 11.5743 RUB 1 RUB = 0.0864 MOP
17 Apr 2024 1 MOP = 11.6819 RUB 1 RUB = 0.0856 MOP
18 Apr 2024 1 MOP = 11.6727 RUB 1 RUB = 0.0857 MOP
19 Apr 2024 1 MOP = 11.6689 RUB 1 RUB = 0.0857 MOP
20 Apr 2024 1 MOP = 11.6646 RUB 1 RUB = 0.0857 MOP
21 Apr 2024 1 MOP = 11.6646 RUB 1 RUB = 0.0857 MOP
22 Apr 2024 1 MOP = 11.6239 RUB 1 RUB = 0.086 MOP
23 Apr 2024 1 MOP = 11.5393 RUB 1 RUB = 0.0867 MOP
24 Apr 2024 1 MOP = 11.62 RUB 1 RUB = 0.0861 MOP
25 Apr 2024 1 MOP = 11.5631 RUB 1 RUB = 0.0865 MOP
26 Apr 2024 1 MOP = 11.4501 RUB 1 RUB = 0.0873 MOP
27 Apr 2024 1 MOP = 11.4158 RUB 1 RUB = 0.0876 MOP
28 Apr 2024 1 MOP = 11.4158 RUB 1 RUB = 0.0876 MOP
29 Apr 2024 1 MOP = 11.4486 RUB 1 RUB = 0.0873 MOP
30 Apr 2024 1 MOP = 11.5925 RUB 1 RUB = 0.0863 MOP

May 2024

DateMOP-RUBRUB-MOP
01 May 2024 1 MOP = 11.595 RUB 1 RUB = 0.0862 MOP
02 May 2024 1 MOP = 11.6092 RUB 1 RUB = 0.0861 MOP
03 May 2024 1 MOP = 11.574 RUB 1 RUB = 0.0864 MOP
04 May 2024 1 MOP = 11.4128 RUB 1 RUB = 0.0876 MOP
05 May 2024 1 MOP = 11.4128 RUB 1 RUB = 0.0876 MOP
06 May 2024 1 MOP = 11.3796 RUB 1 RUB = 0.0879 MOP
07 May 2024 1 MOP = 11.3049 RUB 1 RUB = 0.0885 MOP
08 May 2024 1 MOP = 11.3345 RUB 1 RUB = 0.0882 MOP
09 May 2024 1 MOP = 11.3791 RUB 1 RUB = 0.0879 MOP
10 May 2024 1 MOP = 11.3855 RUB 1 RUB = 0.0878 MOP
11 May 2024 1 MOP = 11.3856 RUB 1 RUB = 0.0878 MOP
12 May 2024 1 MOP = 11.3954 RUB 1 RUB = 0.0878 MOP
13 May 2024 1 MOP = 11.39 RUB 1 RUB = 0.0878 MOP
14 May 2024 1 MOP = 11.3888 RUB 1 RUB = 0.0878 MOP
15 May 2024 1 MOP = 11.3576 RUB 1 RUB = 0.088 MOP
16 May 2024 1 MOP = 11.288 RUB 1 RUB = 0.0886 MOP
17 May 2024 1 MOP = 11.3104 RUB 1 RUB = 0.0884 MOP
18 May 2024 1 MOP = 11.369 RUB 1 RUB = 0.088 MOP
19 May 2024 1 MOP = 11.369 RUB 1 RUB = 0.088 MOP
20 May 2024 1 MOP = 11.3054 RUB 1 RUB = 0.0885 MOP
21 May 2024 1 MOP = 11.2316 RUB 1 RUB = 0.089 MOP
22 May 2024 1 MOP = 11.2283 RUB 1 RUB = 0.0891 MOP
23 May 2024 1 MOP = 11.2161 RUB 1 RUB = 0.0892 MOP
24 May 2024 1 MOP = 11.3806 RUB 1 RUB = 0.0879 MOP
25 May 2024 1 MOP = 11.399 RUB 1 RUB = 0.0877 MOP
26 May 2024 1 MOP = 11.399 RUB 1 RUB = 0.0877 MOP
27 May 2024 1 MOP = 11.3913 RUB 1 RUB = 0.0878 MOP
28 May 2024 1 MOP = 11.3976 RUB 1 RUB = 0.0877 MOP
29 May 2024 1 MOP = 10.997 RUB 1 RUB = 0.0909 MOP
30 May 2024 1 MOP = 11.1249 RUB 1 RUB = 0.0899 MOP
31 May 2024 1 MOP = 11.2331 RUB 1 RUB = 0.089 MOP

Jun 2024

DateMOP-RUBRUB-MOP
01 Jun 2024 1 MOP = 11.2371 RUB 1 RUB = 0.089 MOP
02 Jun 2024 1 MOP = 11.2371 RUB 1 RUB = 0.089 MOP
03 Jun 2024 1 MOP = 11.2342 RUB 1 RUB = 0.089 MOP
04 Jun 2024 1 MOP = 11.1697 RUB 1 RUB = 0.0895 MOP
05 Jun 2024 1 MOP = 11.035 RUB 1 RUB = 0.0906 MOP
06 Jun 2024 1 MOP = 11.0713 RUB 1 RUB = 0.0903 MOP
07 Jun 2024 1 MOP = 11.0436 RUB 1 RUB = 0.0905 MOP
08 Jun 2024 1 MOP = 11.0464 RUB 1 RUB = 0.0905 MOP
09 Jun 2024 1 MOP = 11.0464 RUB 1 RUB = 0.0905 MOP
10 Jun 2024 1 MOP = 11.0469 RUB 1 RUB = 0.0905 MOP
11 Jun 2024 1 MOP = 11.0775 RUB 1 RUB = 0.0903 MOP
12 Jun 2024 1 MOP = 11.1062 RUB 1 RUB = 0.09 MOP
13 Jun 2024 1 MOP = 10.9982 RUB 1 RUB = 0.0909 MOP
14 Jun 2024 1 MOP = 11.1045 RUB 1 RUB = 0.0901 MOP
15 Jun 2024 1 MOP = 11.1265 RUB 1 RUB = 0.0899 MOP
16 Jun 2024 1 MOP = 11.0662 RUB 1 RUB = 0.0904 MOP
17 Jun 2024 1 MOP = 11.042 RUB 1 RUB = 0.0906 MOP
18 Jun 2024 1 MOP = 10.8323 RUB 1 RUB = 0.0923 MOP
19 Jun 2024 1 MOP = 10.4449 RUB 1 RUB = 0.0957 MOP
20 Jun 2024 1 MOP = 10.7801 RUB 1 RUB = 0.0928 MOP
21 Jun 2024 1 MOP = 11.0133 RUB 1 RUB = 0.0908 MOP
22 Jun 2024 1 MOP = 11.0946 RUB 1 RUB = 0.0901 MOP
23 Jun 2024 1 MOP = 10.9906 RUB 1 RUB = 0.091 MOP
24 Jun 2024 1 MOP = 10.9361 RUB 1 RUB = 0.0914 MOP
25 Jun 2024 1 MOP = 10.9054 RUB 1 RUB = 0.0917 MOP
26 Jun 2024 1 MOP = 10.8778 RUB 1 RUB = 0.0919 MOP
27 Jun 2024 1 MOP = 10.609 RUB 1 RUB = 0.0943 MOP
28 Jun 2024 1 MOP = 10.6503 RUB 1 RUB = 0.0939 MOP
29 Jun 2024 1 MOP = 10.6482 RUB 1 RUB = 0.0939 MOP
30 Jun 2024 1 MOP = 10.6588 RUB 1 RUB = 0.0938 MOP

Jul 2024

DateMOP-RUBRUB-MOP
01 Jul 2024 1 MOP = 10.8729 RUB 1 RUB = 0.092 MOP
02 Jul 2024 1 MOP = 10.9873 RUB 1 RUB = 0.091 MOP
03 Jul 2024 1 MOP = 10.9891 RUB 1 RUB = 0.091 MOP
04 Jul 2024 1 MOP = 11.0739 RUB 1 RUB = 0.0903 MOP
05 Jul 2024 1 MOP = 10.9523 RUB 1 RUB = 0.0913 MOP
06 Jul 2024 1 MOP = 10.9548 RUB 1 RUB = 0.0913 MOP
07 Jul 2024 1 MOP = 10.9551 RUB 1 RUB = 0.0913 MOP
08 Jul 2024 1 MOP = 11.0007 RUB 1 RUB = 0.0909 MOP
09 Jul 2024 1 MOP = 10.8998 RUB 1 RUB = 0.0917 MOP
10 Jul 2024 1 MOP = 10.9377 RUB 1 RUB = 0.0914 MOP
11 Jul 2024 1 MOP = 10.8747 RUB 1 RUB = 0.092 MOP
12 Jul 2024 1 MOP = 10.9069 RUB 1 RUB = 0.0917 MOP
13 Jul 2024 1 MOP = 10.9197 RUB 1 RUB = 0.0916 MOP
14 Jul 2024 1 MOP = 10.899 RUB 1 RUB = 0.0918 MOP
15 Jul 2024 1 MOP = 10.9722 RUB 1 RUB = 0.0911 MOP
16 Jul 2024 1 MOP = 10.9671 RUB 1 RUB = 0.0912 MOP
17 Jul 2024 1 MOP = 10.9654 RUB 1 RUB = 0.0912 MOP
18 Jul 2024 1 MOP = 10.9583 RUB 1 RUB = 0.0913 MOP
19 Jul 2024 1 MOP = 10.9129 RUB 1 RUB = 0.0916 MOP
20 Jul 2024 1 MOP = 10.9033 RUB 1 RUB = 0.0917 MOP
21 Jul 2024 1 MOP = 10.9314 RUB 1 RUB = 0.0915 MOP
22 Jul 2024 1 MOP = 10.9243 RUB 1 RUB = 0.0915 MOP
23 Jul 2024 1 MOP = 10.8512 RUB 1 RUB = 0.0922 MOP
24 Jul 2024 1 MOP = 10.7789 RUB 1 RUB = 0.0928 MOP
25 Jul 2024 1 MOP = 10.5857 RUB 1 RUB = 0.0945 MOP
26 Jul 2024 1 MOP = 10.7108 RUB 1 RUB = 0.0934 MOP
27 Jul 2024 1 MOP = 10.6824 RUB 1 RUB = 0.0936 MOP
28 Jul 2024 1 MOP = 10.7081 RUB 1 RUB = 0.0934 MOP
29 Jul 2024 1 MOP = 10.7605 RUB 1 RUB = 0.0929 MOP
30 Jul 2024 1 MOP = 10.7207 RUB 1 RUB = 0.0933 MOP
31 Jul 2024 1 MOP = 10.7156 RUB 1 RUB = 0.0933 MOP

Aug 2024

DateMOP-RUBRUB-MOP
01 Aug 2024 1 MOP = 10.674 RUB 1 RUB = 0.0937 MOP
02 Aug 2024 1 MOP = 10.631 RUB 1 RUB = 0.0941 MOP
03 Aug 2024 1 MOP = 10.7147 RUB 1 RUB = 0.0933 MOP
04 Aug 2024 1 MOP = 10.6577 RUB 1 RUB = 0.0938 MOP
05 Aug 2024 1 MOP = 10.6094 RUB 1 RUB = 0.0943 MOP
06 Aug 2024 1 MOP = 10.6871 RUB 1 RUB = 0.0936 MOP
07 Aug 2024 1 MOP = 10.7163 RUB 1 RUB = 0.0933 MOP
08 Aug 2024 1 MOP = 10.8405 RUB 1 RUB = 0.0922 MOP
09 Aug 2024 1 MOP = 11.0061 RUB 1 RUB = 0.0909 MOP
10 Aug 2024 1 MOP = 10.8043 RUB 1 RUB = 0.0926 MOP
11 Aug 2024 1 MOP = 10.8167 RUB 1 RUB = 0.0924 MOP
12 Aug 2024 1 MOP = 11.2743 RUB 1 RUB = 0.0887 MOP
13 Aug 2024 1 MOP = 11.4077 RUB 1 RUB = 0.0877 MOP
14 Aug 2024 1 MOP = 11.062 RUB 1 RUB = 0.0904 MOP
15 Aug 2024 1 MOP = 11.0891 RUB 1 RUB = 0.0902 MOP
16 Aug 2024 1 MOP = 11.0691 RUB 1 RUB = 0.0903 MOP
17 Aug 2024 1 MOP = 11.1723 RUB 1 RUB = 0.0895 MOP
18 Aug 2024 1 MOP = 11.1723 RUB 1 RUB = 0.0895 MOP
19 Aug 2024 1 MOP = 11.1928 RUB 1 RUB = 0.0893 MOP
20 Aug 2024 1 MOP = 11.3313 RUB 1 RUB = 0.0883 MOP
21 Aug 2024 1 MOP = 11.4193 RUB 1 RUB = 0.0876 MOP
22 Aug 2024 1 MOP = 11.3696 RUB 1 RUB = 0.088 MOP
23 Aug 2024 1 MOP = 11.3727 RUB 1 RUB = 0.0879 MOP
24 Aug 2024 1 MOP = 11.4639 RUB 1 RUB = 0.0872 MOP
25 Aug 2024 1 MOP = 11.4149 RUB 1 RUB = 0.0876 MOP
26 Aug 2024 1 MOP = 11.4569 RUB 1 RUB = 0.0873 MOP
27 Aug 2024 1 MOP = 11.3571 RUB 1 RUB = 0.0881 MOP
28 Aug 2024 1 MOP = 11.3771 RUB 1 RUB = 0.0879 MOP
29 Aug 2024 1 MOP = 11.4404 RUB 1 RUB = 0.0874 MOP
30 Aug 2024 1 MOP = 11.362 RUB 1 RUB = 0.088 MOP
31 Aug 2024 1 MOP = 11.2728 RUB 1 RUB = 0.0887 MOP

Sep 2024

DateMOP-RUBRUB-MOP
01 Sep 2024 1 MOP = 11.3673 RUB 1 RUB = 0.088 MOP
02 Sep 2024 1 MOP = 11.1763 RUB 1 RUB = 0.0895 MOP
03 Sep 2024 1 MOP = 10.9931 RUB 1 RUB = 0.091 MOP
04 Sep 2024 1 MOP = 11.1352 RUB 1 RUB = 0.0898 MOP
05 Sep 2024 1 MOP = 11.1485 RUB 1 RUB = 0.0897 MOP
06 Sep 2024 1 MOP = 11.1924 RUB 1 RUB = 0.0893 MOP
07 Sep 2024 1 MOP = 11.234 RUB 1 RUB = 0.089 MOP
08 Sep 2024 1 MOP = 11.1992 RUB 1 RUB = 0.0893 MOP
09 Sep 2024 1 MOP = 11.3209 RUB 1 RUB = 0.0883 MOP
10 Sep 2024 1 MOP = 11.3106 RUB 1 RUB = 0.0884 MOP
11 Sep 2024 1 MOP = 11.3699 RUB 1 RUB = 0.088 MOP
12 Sep 2024 1 MOP = 11.3808 RUB 1 RUB = 0.0879 MOP
13 Sep 2024 1 MOP = 11.3842 RUB 1 RUB = 0.0878 MOP
14 Sep 2024 1 MOP = 11.2816 RUB 1 RUB = 0.0886 MOP
15 Sep 2024 1 MOP = 11.2816 RUB 1 RUB = 0.0886 MOP
16 Sep 2024 1 MOP = 11.3561 RUB 1 RUB = 0.0881 MOP
17 Sep 2024 1 MOP = 11.375 RUB 1 RUB = 0.0879 MOP
18 Sep 2024 1 MOP = 11.4395 RUB 1 RUB = 0.0874 MOP
19 Sep 2024 1 MOP = 11.5541 RUB 1 RUB = 0.0865 MOP
20 Sep 2024 1 MOP = 11.5543 RUB 1 RUB = 0.0865 MOP
21 Sep 2024 1 MOP = 11.5092 RUB 1 RUB = 0.0869 MOP
22 Sep 2024 1 MOP = 11.5435 RUB 1 RUB = 0.0866 MOP
23 Sep 2024 1 MOP = 11.6047 RUB 1 RUB = 0.0862 MOP
24 Sep 2024 1 MOP = 11.5996 RUB 1 RUB = 0.0862 MOP
25 Sep 2024 1 MOP = 11.5506 RUB 1 RUB = 0.0866 MOP
26 Sep 2024 1 MOP = 11.5783 RUB 1 RUB = 0.0864 MOP
27 Sep 2024 1 MOP = 11.5965 RUB 1 RUB = 0.0862 MOP
28 Sep 2024 1 MOP = 11.7682 RUB 1 RUB = 0.085 MOP
29 Sep 2024 1 MOP = 11.7682 RUB 1 RUB = 0.085 MOP
30 Sep 2024 1 MOP = 11.6364 RUB 1 RUB = 0.0859 MOP

Oct 2024

DateMOP-RUBRUB-MOP
01 Oct 2024 1 MOP = 11.7344 RUB 1 RUB = 0.0852 MOP
02 Oct 2024 1 MOP = 11.8216 RUB 1 RUB = 0.0846 MOP
03 Oct 2024 1 MOP = 11.8922 RUB 1 RUB = 0.0841 MOP
04 Oct 2024 1 MOP = 11.9153 RUB 1 RUB = 0.0839 MOP
05 Oct 2024 1 MOP = 11.9067 RUB 1 RUB = 0.084 MOP
06 Oct 2024 1 MOP = 11.9067 RUB 1 RUB = 0.084 MOP
07 Oct 2024 1 MOP = 12.068 RUB 1 RUB = 0.0829 MOP
08 Oct 2024 1 MOP = 12.0576 RUB 1 RUB = 0.0829 MOP
09 Oct 2024 1 MOP = 12.1429 RUB 1 RUB = 0.0824 MOP
10 Oct 2024 1 MOP = 12.1694 RUB 1 RUB = 0.0822 MOP
11 Oct 2024 1 MOP = 12.0053 RUB 1 RUB = 0.0833 MOP
12 Oct 2024 1 MOP = 11.9688 RUB 1 RUB = 0.0836 MOP
13 Oct 2024 1 MOP = 11.9464 RUB 1 RUB = 0.0837 MOP
14 Oct 2024 1 MOP = 12.0358 RUB 1 RUB = 0.0831 MOP
15 Oct 2024 1 MOP = 12.1586 RUB 1 RUB = 0.0822 MOP
16 Oct 2024 1 MOP = 12.1391 RUB 1 RUB = 0.0824 MOP
17 Oct 2024 1 MOP = 12.1351 RUB 1 RUB = 0.0824 MOP
18 Oct 2024 1 MOP = 12.0414 RUB 1 RUB = 0.083 MOP
19 Oct 2024 1 MOP = 12.0061 RUB 1 RUB = 0.0833 MOP
20 Oct 2024 1 MOP = 12.0061 RUB 1 RUB = 0.0833 MOP
21 Oct 2024 1 MOP = 12.0219 RUB 1 RUB = 0.0832 MOP
22 Oct 2024 1 MOP = 12.056 RUB 1 RUB = 0.0829 MOP
23 Oct 2024 1 MOP = 12.0792 RUB 1 RUB = 0.0828 MOP
24 Oct 2024 1 MOP = 12.1033 RUB 1 RUB = 0.0826 MOP
25 Oct 2024 1 MOP = 12.0639 RUB 1 RUB = 0.0829 MOP
26 Oct 2024 1 MOP = 12.1183 RUB 1 RUB = 0.0825 MOP
27 Oct 2024 1 MOP = 12.1183 RUB 1 RUB = 0.0825 MOP
28 Oct 2024 1 MOP = 12.1575 RUB 1 RUB = 0.0823 MOP
29 Oct 2024 1 MOP = 12.1463 RUB 1 RUB = 0.0823 MOP
30 Oct 2024 1 MOP = 12.1248 RUB 1 RUB = 0.0825 MOP
31 Oct 2024 1 MOP = 12.1468 RUB 1 RUB = 0.0823 MOP

Nov 2024

DateMOP-RUBRUB-MOP
01 Nov 2024 1 MOP = 12.1821 RUB 1 RUB = 0.0821 MOP
02 Nov 2024 1 MOP = 12.1794 RUB 1 RUB = 0.0821 MOP
03 Nov 2024 1 MOP = 12.2331 RUB 1 RUB = 0.0817 MOP
04 Nov 2024 1 MOP = 12.3265 RUB 1 RUB = 0.0811 MOP
05 Nov 2024 1 MOP = 12.1902 RUB 1 RUB = 0.082 MOP
06 Nov 2024 1 MOP = 12.2774 RUB 1 RUB = 0.0815 MOP
07 Nov 2024 1 MOP = 12.2283 RUB 1 RUB = 0.0818 MOP
08 Nov 2024 1 MOP = 12.1706 RUB 1 RUB = 0.0822 MOP
09 Nov 2024 1 MOP = 12.1605 RUB 1 RUB = 0.0822 MOP
10 Nov 2024 1 MOP = 12.1605 RUB 1 RUB = 0.0822 MOP
11 Nov 2024 1 MOP = 12.2077 RUB 1 RUB = 0.0819 MOP
12 Nov 2024 1 MOP = 12.2301 RUB 1 RUB = 0.0818 MOP
13 Nov 2024 1 MOP = 12.285 RUB 1 RUB = 0.0814 MOP
14 Nov 2024 1 MOP = 12.4454 RUB 1 RUB = 0.0804 MOP
15 Nov 2024 1 MOP = 12.4405 RUB 1 RUB = 0.0804 MOP
16 Nov 2024 1 MOP = 12.4177 RUB 1 RUB = 0.0805 MOP
17 Nov 2024 1 MOP = 12.4177 RUB 1 RUB = 0.0805 MOP
18 Nov 2024 1 MOP = 12.4894 RUB 1 RUB = 0.0801 MOP
19 Nov 2024 1 MOP = 12.5284 RUB 1 RUB = 0.0798 MOP
20 Nov 2024 1 MOP = 12.5589 RUB 1 RUB = 0.0796 MOP
21 Nov 2024 1 MOP = 12.5989 RUB 1 RUB = 0.0794 MOP
22 Nov 2024 1 MOP = 12.8381 RUB 1 RUB = 0.0779 MOP
23 Nov 2024 1 MOP = 13.0131 RUB 1 RUB = 0.0768 MOP
24 Nov 2024 1 MOP = 13.0131 RUB 1 RUB = 0.0768 MOP
25 Nov 2024 1 MOP = 12.9802 RUB 1 RUB = 0.077 MOP
26 Nov 2024 1 MOP = 13.2234 RUB 1 RUB = 0.0756 MOP
27 Nov 2024 1 MOP = 14.2796 RUB 1 RUB = 0.07 MOP
28 Nov 2024 1 MOP = 13.4897 RUB 1 RUB = 0.0741 MOP
29 Nov 2024 1 MOP = 13.2137 RUB 1 RUB = 0.0757 MOP
30 Nov 2024 1 MOP = 13.3039 RUB 1 RUB = 0.0752 MOP

Dec 2024

DateMOP-RUBRUB-MOP
01 Dec 2024 1 MOP = 13.379 RUB 1 RUB = 0.0747 MOP
02 Dec 2024 1 MOP = 13.2308 RUB 1 RUB = 0.0756 MOP
03 Dec 2024 1 MOP = 13.2057 RUB 1 RUB = 0.0757 MOP
04 Dec 2024 1 MOP = 13.036 RUB 1 RUB = 0.0767 MOP
05 Dec 2024 1 MOP = 12.5735 RUB 1 RUB = 0.0795 MOP
06 Dec 2024 1 MOP = 12.3503 RUB 1 RUB = 0.081 MOP
07 Dec 2024 1 MOP = 12.5245 RUB 1 RUB = 0.0798 MOP
08 Dec 2024 1 MOP = 12.3173 RUB 1 RUB = 0.0812 MOP
09 Dec 2024 1 MOP = 12.4961 RUB 1 RUB = 0.08 MOP
10 Dec 2024 1 MOP = 12.7368 RUB 1 RUB = 0.0785 MOP
11 Dec 2024 1 MOP = 13.395 RUB 1 RUB = 0.0747 MOP
12 Dec 2024 1 MOP = 12.9115 RUB 1 RUB = 0.0775 MOP
13 Dec 2024 1 MOP = 12.9273 RUB 1 RUB = 0.0774 MOP
14 Dec 2024 1 MOP = 13.0666 RUB 1 RUB = 0.0765 MOP
15 Dec 2024 1 MOP = 12.9164 RUB 1 RUB = 0.0774 MOP
16 Dec 2024 1 MOP = 12.9573 RUB 1 RUB = 0.0772 MOP
17 Dec 2024 1 MOP = 12.8385 RUB 1 RUB = 0.0779 MOP
18 Dec 2024 1 MOP = 12.8993 RUB 1 RUB = 0.0775 MOP
19 Dec 2024 1 MOP = 12.9234 RUB 1 RUB = 0.0774 MOP
20 Dec 2024 1 MOP = 12.9813 RUB 1 RUB = 0.077 MOP
21 Dec 2024 1 MOP = 12.9109 RUB 1 RUB = 0.0775 MOP
22 Dec 2024 1 MOP = 12.9109 RUB 1 RUB = 0.0775 MOP

MOP-RUB and RUB-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats