> MOP-RSD and RSD-MOP exchange rates - 2025

MOP-RSD and RSD-MOP exchange rates - 2025

MOP-RSD and RSD-MOP exchange rates

Check below the exchange rates for MOP-RSD and RSD-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MOP = 14.0792 RSD

1 RSD = 0.071 MOP

1Y 2Y 3Y

MOP to RSDRSD to MOP

Jan 2025

Date	MOP-RSD	RSD-MOP
01 Jan 2025	1 MOP = 14.0733 RSD	1 RSD = 0.0711 MOP
02 Jan 2025	1 MOP = 14.145 RSD	1 RSD = 0.0707 MOP
03 Jan 2025	1 MOP = 14.1742 RSD	1 RSD = 0.0706 MOP
04 Jan 2025	1 MOP = 14.1838 RSD	1 RSD = 0.0705 MOP
05 Jan 2025	1 MOP = 14.1838 RSD	1 RSD = 0.0705 MOP
06 Jan 2025	1 MOP = 14.0188 RSD	1 RSD = 0.0713 MOP
07 Jan 2025	1 MOP = 14.0605 RSD	1 RSD = 0.0711 MOP
08 Jan 2025	1 MOP = 14.1796 RSD	1 RSD = 0.0705 MOP
09 Jan 2025	1 MOP = 14.1844 RSD	1 RSD = 0.0705 MOP
10 Jan 2025	1 MOP = 14.1658 RSD	1 RSD = 0.0706 MOP
11 Jan 2025	1 MOP = 14.1731 RSD	1 RSD = 0.0706 MOP
12 Jan 2025	1 MOP = 14.1731 RSD	1 RSD = 0.0706 MOP
13 Jan 2025	1 MOP = 14.313 RSD	1 RSD = 0.0699 MOP
14 Jan 2025	1 MOP = 14.2297 RSD	1 RSD = 0.0703 MOP
15 Jan 2025	1 MOP = 14.17 RSD	1 RSD = 0.0706 MOP
16 Jan 2025	1 MOP = 14.1839 RSD	1 RSD = 0.0705 MOP
17 Jan 2025	1 MOP = 14.1767 RSD	1 RSD = 0.0705 MOP
18 Jan 2025	1 MOP = 14.2181 RSD	1 RSD = 0.0703 MOP
19 Jan 2025	1 MOP = 14.1686 RSD	1 RSD = 0.0706 MOP
20 Jan 2025	1 MOP = 14.1448 RSD	1 RSD = 0.0707 MOP
21 Jan 2025	1 MOP = 14.1021 RSD	1 RSD = 0.0709 MOP
22 Jan 2025	1 MOP = 14.0641 RSD	1 RSD = 0.0711 MOP
23 Jan 2025	1 MOP = 14.0161 RSD	1 RSD = 0.0713 MOP
24 Jan 2025	1 MOP = 13.9287 RSD	1 RSD = 0.0718 MOP
25 Jan 2025	1 MOP = 13.9205 RSD	1 RSD = 0.0718 MOP
26 Jan 2025	1 MOP = 13.9205 RSD	1 RSD = 0.0718 MOP
27 Jan 2025	1 MOP = 13.8879 RSD	1 RSD = 0.072 MOP
28 Jan 2025	1 MOP = 13.9884 RSD	1 RSD = 0.0715 MOP
29 Jan 2025	1 MOP = 14.0199 RSD	1 RSD = 0.0713 MOP
30 Jan 2025	1 MOP = 14.0421 RSD	1 RSD = 0.0712 MOP
31 Jan 2025	1 MOP = 14.0593 RSD	1 RSD = 0.0711 MOP

Feb 2025

Date	MOP-RSD	RSD-MOP
01 Feb 2025	1 MOP = 14.0863 RSD	1 RSD = 0.071 MOP
02 Feb 2025	1 MOP = 14.0631 RSD	1 RSD = 0.0711 MOP
03 Feb 2025	1 MOP = 14.2141 RSD	1 RSD = 0.0704 MOP
04 Feb 2025	1 MOP = 14.139 RSD	1 RSD = 0.0707 MOP
05 Feb 2025	1 MOP = 14.0092 RSD	1 RSD = 0.0714 MOP
06 Feb 2025	1 MOP = 14.0934 RSD	1 RSD = 0.071 MOP
07 Feb 2025	1 MOP = 14.0573 RSD	1 RSD = 0.0711 MOP
08 Feb 2025	1 MOP = 14.0532 RSD	1 RSD = 0.0712 MOP
09 Feb 2025	1 MOP = 14.0532 RSD	1 RSD = 0.0712 MOP
10 Feb 2025	1 MOP = 14.1296 RSD	1 RSD = 0.0708 MOP
11 Feb 2025	1 MOP = 14.1275 RSD	1 RSD = 0.0708 MOP
12 Feb 2025	1 MOP = 14.068 RSD	1 RSD = 0.0711 MOP
13 Feb 2025	1 MOP = 14.0863 RSD	1 RSD = 0.071 MOP
14 Feb 2025	1 MOP = 13.9397 RSD	1 RSD = 0.0717 MOP
15 Feb 2025	1 MOP = 13.9567 RSD	1 RSD = 0.0717 MOP
16 Feb 2025	1 MOP = 13.9567 RSD	1 RSD = 0.0717 MOP
17 Feb 2025	1 MOP = 13.9524 RSD	1 RSD = 0.0717 MOP
18 Feb 2025	1 MOP = 13.9784 RSD	1 RSD = 0.0715 MOP
19 Feb 2025	1 MOP = 14.0321 RSD	1 RSD = 0.0713 MOP
20 Feb 2025	1 MOP = 14.0574 RSD	1 RSD = 0.0711 MOP
21 Feb 2025	1 MOP = 13.978 RSD	1 RSD = 0.0715 MOP
22 Feb 2025	1 MOP = 13.9867 RSD	1 RSD = 0.0715 MOP
23 Feb 2025	1 MOP = 13.9867 RSD	1 RSD = 0.0715 MOP

MOP-RSD and RSD-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News