currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-RSD and RSD-MOP exchange rates - 2025

MOP-RSD and RSD-MOP exchange rates - 2025

MOP-RSD and RSD-MOP exchange rates

Check below the exchange rates for MOP-RSD and RSD-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MOP = 13.7316 RSD
1 RSD = 0.0728 MOP
1Y 2Y 3Y

Jan 2025

DateMOP-RSDRSD-MOP
01 Jan 2025 1 MOP = 14.0733 RSD 1 RSD = 0.0711 MOP
02 Jan 2025 1 MOP = 14.145 RSD 1 RSD = 0.0707 MOP
03 Jan 2025 1 MOP = 14.1742 RSD 1 RSD = 0.0706 MOP
04 Jan 2025 1 MOP = 14.1838 RSD 1 RSD = 0.0705 MOP
05 Jan 2025 1 MOP = 14.1838 RSD 1 RSD = 0.0705 MOP
06 Jan 2025 1 MOP = 14.0188 RSD 1 RSD = 0.0713 MOP
07 Jan 2025 1 MOP = 14.0605 RSD 1 RSD = 0.0711 MOP
08 Jan 2025 1 MOP = 14.1796 RSD 1 RSD = 0.0705 MOP
09 Jan 2025 1 MOP = 14.1844 RSD 1 RSD = 0.0705 MOP
10 Jan 2025 1 MOP = 14.1658 RSD 1 RSD = 0.0706 MOP
11 Jan 2025 1 MOP = 14.1731 RSD 1 RSD = 0.0706 MOP
12 Jan 2025 1 MOP = 14.1731 RSD 1 RSD = 0.0706 MOP
13 Jan 2025 1 MOP = 14.313 RSD 1 RSD = 0.0699 MOP
14 Jan 2025 1 MOP = 14.2297 RSD 1 RSD = 0.0703 MOP
15 Jan 2025 1 MOP = 14.17 RSD 1 RSD = 0.0706 MOP
16 Jan 2025 1 MOP = 14.1839 RSD 1 RSD = 0.0705 MOP
17 Jan 2025 1 MOP = 14.1767 RSD 1 RSD = 0.0705 MOP
18 Jan 2025 1 MOP = 14.2181 RSD 1 RSD = 0.0703 MOP
19 Jan 2025 1 MOP = 14.1686 RSD 1 RSD = 0.0706 MOP
20 Jan 2025 1 MOP = 14.1448 RSD 1 RSD = 0.0707 MOP
21 Jan 2025 1 MOP = 14.1021 RSD 1 RSD = 0.0709 MOP
22 Jan 2025 1 MOP = 14.0641 RSD 1 RSD = 0.0711 MOP
23 Jan 2025 1 MOP = 14.0161 RSD 1 RSD = 0.0713 MOP
24 Jan 2025 1 MOP = 13.9287 RSD 1 RSD = 0.0718 MOP
25 Jan 2025 1 MOP = 13.9205 RSD 1 RSD = 0.0718 MOP
26 Jan 2025 1 MOP = 13.9205 RSD 1 RSD = 0.0718 MOP
27 Jan 2025 1 MOP = 13.8879 RSD 1 RSD = 0.072 MOP
28 Jan 2025 1 MOP = 13.9884 RSD 1 RSD = 0.0715 MOP
29 Jan 2025 1 MOP = 14.0199 RSD 1 RSD = 0.0713 MOP
30 Jan 2025 1 MOP = 14.0421 RSD 1 RSD = 0.0712 MOP
31 Jan 2025 1 MOP = 14.0593 RSD 1 RSD = 0.0711 MOP

Feb 2025

DateMOP-RSDRSD-MOP
01 Feb 2025 1 MOP = 14.0863 RSD 1 RSD = 0.071 MOP
02 Feb 2025 1 MOP = 14.0631 RSD 1 RSD = 0.0711 MOP
03 Feb 2025 1 MOP = 14.2141 RSD 1 RSD = 0.0704 MOP
04 Feb 2025 1 MOP = 14.139 RSD 1 RSD = 0.0707 MOP
05 Feb 2025 1 MOP = 14.0092 RSD 1 RSD = 0.0714 MOP
06 Feb 2025 1 MOP = 14.0934 RSD 1 RSD = 0.071 MOP
07 Feb 2025 1 MOP = 14.0573 RSD 1 RSD = 0.0711 MOP
08 Feb 2025 1 MOP = 14.0532 RSD 1 RSD = 0.0712 MOP
09 Feb 2025 1 MOP = 14.0532 RSD 1 RSD = 0.0712 MOP
10 Feb 2025 1 MOP = 14.1296 RSD 1 RSD = 0.0708 MOP
11 Feb 2025 1 MOP = 14.1275 RSD 1 RSD = 0.0708 MOP
12 Feb 2025 1 MOP = 14.068 RSD 1 RSD = 0.0711 MOP
13 Feb 2025 1 MOP = 14.0863 RSD 1 RSD = 0.071 MOP
14 Feb 2025 1 MOP = 13.9397 RSD 1 RSD = 0.0717 MOP
15 Feb 2025 1 MOP = 13.9567 RSD 1 RSD = 0.0717 MOP
16 Feb 2025 1 MOP = 13.9567 RSD 1 RSD = 0.0717 MOP
17 Feb 2025 1 MOP = 13.9524 RSD 1 RSD = 0.0717 MOP
18 Feb 2025 1 MOP = 13.9784 RSD 1 RSD = 0.0715 MOP
19 Feb 2025 1 MOP = 14.0321 RSD 1 RSD = 0.0713 MOP
20 Feb 2025 1 MOP = 14.0574 RSD 1 RSD = 0.0711 MOP
21 Feb 2025 1 MOP = 13.978 RSD 1 RSD = 0.0715 MOP
22 Feb 2025 1 MOP = 13.9867 RSD 1 RSD = 0.0715 MOP
23 Feb 2025 1 MOP = 13.9867 RSD 1 RSD = 0.0715 MOP
24 Feb 2025 1 MOP = 13.988 RSD 1 RSD = 0.0715 MOP
25 Feb 2025 1 MOP = 13.9571 RSD 1 RSD = 0.0716 MOP
26 Feb 2025 1 MOP = 13.9446 RSD 1 RSD = 0.0717 MOP
27 Feb 2025 1 MOP = 13.968 RSD 1 RSD = 0.0716 MOP
28 Feb 2025 1 MOP = 14.0489 RSD 1 RSD = 0.0712 MOP

Mar 2025

DateMOP-RSDRSD-MOP
01 Mar 2025 1 MOP = 14.0992 RSD 1 RSD = 0.0709 MOP
02 Mar 2025 1 MOP = 14.0863 RSD 1 RSD = 0.071 MOP
03 Mar 2025 1 MOP = 14.0896 RSD 1 RSD = 0.071 MOP
04 Mar 2025 1 MOP = 13.8705 RSD 1 RSD = 0.0721 MOP
05 Mar 2025 1 MOP = 13.7041 RSD 1 RSD = 0.073 MOP
06 Mar 2025 1 MOP = 13.5526 RSD 1 RSD = 0.0738 MOP
07 Mar 2025 1 MOP = 13.4839 RSD 1 RSD = 0.0742 MOP
08 Mar 2025 1 MOP = 13.4746 RSD 1 RSD = 0.0742 MOP
09 Mar 2025 1 MOP = 13.4936 RSD 1 RSD = 0.0741 MOP
10 Mar 2025 1 MOP = 13.5056 RSD 1 RSD = 0.074 MOP
11 Mar 2025 1 MOP = 13.5046 RSD 1 RSD = 0.074 MOP
12 Mar 2025 1 MOP = 13.4169 RSD 1 RSD = 0.0745 MOP
13 Mar 2025 1 MOP = 13.4703 RSD 1 RSD = 0.0742 MOP
14 Mar 2025 1 MOP = 13.4737 RSD 1 RSD = 0.0742 MOP
15 Mar 2025 1 MOP = 13.4364 RSD 1 RSD = 0.0744 MOP
16 Mar 2025 1 MOP = 13.4545 RSD 1 RSD = 0.0743 MOP
17 Mar 2025 1 MOP = 13.4378 RSD 1 RSD = 0.0744 MOP
18 Mar 2025 1 MOP = 13.4083 RSD 1 RSD = 0.0746 MOP
19 Mar 2025 1 MOP = 13.4041 RSD 1 RSD = 0.0746 MOP
20 Mar 2025 1 MOP = 13.4644 RSD 1 RSD = 0.0743 MOP
21 Mar 2025 1 MOP = 13.4958 RSD 1 RSD = 0.0741 MOP
22 Mar 2025 1 MOP = 13.4916 RSD 1 RSD = 0.0741 MOP
23 Mar 2025 1 MOP = 13.5333 RSD 1 RSD = 0.0739 MOP
24 Mar 2025 1 MOP = 13.5328 RSD 1 RSD = 0.0739 MOP
25 Mar 2025 1 MOP = 13.5587 RSD 1 RSD = 0.0738 MOP
26 Mar 2025 1 MOP = 13.5595 RSD 1 RSD = 0.0737 MOP
27 Mar 2025 1 MOP = 13.5638 RSD 1 RSD = 0.0737 MOP
28 Mar 2025 1 MOP = 13.5844 RSD 1 RSD = 0.0736 MOP
29 Mar 2025 1 MOP = 13.5241 RSD 1 RSD = 0.0739 MOP
30 Mar 2025 1 MOP = 13.501 RSD 1 RSD = 0.0741 MOP
31 Mar 2025 1 MOP = 13.5167 RSD 1 RSD = 0.074 MOP

Apr 2025

DateMOP-RSDRSD-MOP
01 Apr 2025 1 MOP = 13.5188 RSD 1 RSD = 0.074 MOP
02 Apr 2025 1 MOP = 13.5344 RSD 1 RSD = 0.0739 MOP
03 Apr 2025 1 MOP = 13.4499 RSD 1 RSD = 0.0743 MOP
04 Apr 2025 1 MOP = 13.2565 RSD 1 RSD = 0.0754 MOP
05 Apr 2025 1 MOP = 13.2665 RSD 1 RSD = 0.0754 MOP
06 Apr 2025 1 MOP = 13.2665 RSD 1 RSD = 0.0754 MOP
07 Apr 2025 1 MOP = 13.3448 RSD 1 RSD = 0.0749 MOP
08 Apr 2025 1 MOP = 13.4088 RSD 1 RSD = 0.0746 MOP
09 Apr 2025 1 MOP = 13.2842 RSD 1 RSD = 0.0753 MOP
10 Apr 2025 1 MOP = 13.2848 RSD 1 RSD = 0.0753 MOP
11 Apr 2025 1 MOP = 13.0936 RSD 1 RSD = 0.0764 MOP
12 Apr 2025 1 MOP = 12.943 RSD 1 RSD = 0.0773 MOP
13 Apr 2025 1 MOP = 12.925 RSD 1 RSD = 0.0774 MOP
14 Apr 2025 1 MOP = 12.9271 RSD 1 RSD = 0.0774 MOP
15 Apr 2025 1 MOP = 12.9333 RSD 1 RSD = 0.0773 MOP
16 Apr 2025 1 MOP = 12.9948 RSD 1 RSD = 0.077 MOP
17 Apr 2025 1 MOP = 12.9077 RSD 1 RSD = 0.0775 MOP
18 Apr 2025 1 MOP = 12.9077 RSD 1 RSD = 0.0775 MOP
19 Apr 2025 1 MOP = 12.9077 RSD 1 RSD = 0.0775 MOP
20 Apr 2025 1 MOP = 12.9077 RSD 1 RSD = 0.0775 MOP
21 Apr 2025 1 MOP = 12.9077 RSD 1 RSD = 0.0775 MOP
22 Apr 2025 1 MOP = 12.7725 RSD 1 RSD = 0.0783 MOP
23 Apr 2025 1 MOP = 12.8661 RSD 1 RSD = 0.0777 MOP
24 Apr 2025 1 MOP = 12.8661 RSD 1 RSD = 0.0777 MOP

MOP-RSD and RSD-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats