> MOP-RSD and RSD-MOP exchange rates - 2024

MOP-RSD and RSD-MOP exchange rates - 2024

MOP-RSD and RSD-MOP exchange rates

Check below the exchange rates for MOP-RSD and RSD-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MOP = 13.4541 RSD

1 RSD = 0.0743 MOP

1Y 2Y 3Y

MOP to RSDRSD to MOP

Jan 2024

Date	MOP-RSD	RSD-MOP
01 Jan 2024	1 MOP = 13.1464 RSD	1 RSD = 0.0761 MOP
02 Jan 2024	1 MOP = 13.2811 RSD	1 RSD = 0.0753 MOP
03 Jan 2024	1 MOP = 13.3561 RSD	1 RSD = 0.0749 MOP
04 Jan 2024	1 MOP = 13.3109 RSD	1 RSD = 0.0751 MOP
05 Jan 2024	1 MOP = 13.344 RSD	1 RSD = 0.0749 MOP
06 Jan 2024	1 MOP = 13.3505 RSD	1 RSD = 0.0749 MOP
07 Jan 2024	1 MOP = 13.3505 RSD	1 RSD = 0.0749 MOP
08 Jan 2024	1 MOP = 13.3294 RSD	1 RSD = 0.075 MOP
09 Jan 2024	1 MOP = 13.3129 RSD	1 RSD = 0.0751 MOP
10 Jan 2024	1 MOP = 13.2926 RSD	1 RSD = 0.0752 MOP
11 Jan 2024	1 MOP = 13.2514 RSD	1 RSD = 0.0755 MOP
12 Jan 2024	1 MOP = 13.2906 RSD	1 RSD = 0.0752 MOP
13 Jan 2024	1 MOP = 13.288 RSD	1 RSD = 0.0753 MOP
14 Jan 2024	1 MOP = 13.288 RSD	1 RSD = 0.0753 MOP
15 Jan 2024	1 MOP = 13.3078 RSD	1 RSD = 0.0751 MOP
16 Jan 2024	1 MOP = 13.3687 RSD	1 RSD = 0.0748 MOP
17 Jan 2024	1 MOP = 13.3714 RSD	1 RSD = 0.0748 MOP
18 Jan 2024	1 MOP = 13.3819 RSD	1 RSD = 0.0747 MOP
19 Jan 2024	1 MOP = 13.3598 RSD	1 RSD = 0.0749 MOP
20 Jan 2024	1 MOP = 13.3663 RSD	1 RSD = 0.0748 MOP
21 Jan 2024	1 MOP = 13.3663 RSD	1 RSD = 0.0748 MOP
22 Jan 2024	1 MOP = 13.3745 RSD	1 RSD = 0.0748 MOP
23 Jan 2024	1 MOP = 13.3912 RSD	1 RSD = 0.0747 MOP
24 Jan 2024	1 MOP = 13.3479 RSD	1 RSD = 0.0749 MOP
25 Jan 2024	1 MOP = 13.3582 RSD	1 RSD = 0.0749 MOP
26 Jan 2024	1 MOP = 13.3887 RSD	1 RSD = 0.0747 MOP
27 Jan 2024	1 MOP = 13.3909 RSD	1 RSD = 0.0747 MOP
28 Jan 2024	1 MOP = 13.3909 RSD	1 RSD = 0.0747 MOP
29 Jan 2024	1 MOP = 13.4693 RSD	1 RSD = 0.0742 MOP
30 Jan 2024	1 MOP = 13.4283 RSD	1 RSD = 0.0745 MOP
31 Jan 2024	1 MOP = 13.424 RSD	1 RSD = 0.0745 MOP

Feb 2024

Date	MOP-RSD	RSD-MOP
01 Feb 2024	1 MOP = 13.4551 RSD	1 RSD = 0.0743 MOP
02 Feb 2024	1 MOP = 13.3638 RSD	1 RSD = 0.0748 MOP
03 Feb 2024	1 MOP = 13.4832 RSD	1 RSD = 0.0742 MOP
04 Feb 2024	1 MOP = 13.4832 RSD	1 RSD = 0.0742 MOP
05 Feb 2024	1 MOP = 13.5314 RSD	1 RSD = 0.0739 MOP
06 Feb 2024	1 MOP = 13.5309 RSD	1 RSD = 0.0739 MOP
07 Feb 2024	1 MOP = 13.4968 RSD	1 RSD = 0.0741 MOP
08 Feb 2024	1 MOP = 13.5147 RSD	1 RSD = 0.074 MOP
09 Feb 2024	1 MOP = 13.507 RSD	1 RSD = 0.074 MOP
10 Feb 2024	1 MOP = 13.5008 RSD	1 RSD = 0.0741 MOP
11 Feb 2024	1 MOP = 13.5061 RSD	1 RSD = 0.074 MOP
12 Feb 2024	1 MOP = 13.5043 RSD	1 RSD = 0.0741 MOP
13 Feb 2024	1 MOP = 13.482 RSD	1 RSD = 0.0742 MOP
14 Feb 2024	1 MOP = 13.577 RSD	1 RSD = 0.0737 MOP
15 Feb 2024	1 MOP = 13.5429 RSD	1 RSD = 0.0738 MOP
16 Feb 2024	1 MOP = 13.5005 RSD	1 RSD = 0.0741 MOP
17 Feb 2024	1 MOP = 13.5428 RSD	1 RSD = 0.0738 MOP
18 Feb 2024	1 MOP = 13.4934 RSD	1 RSD = 0.0741 MOP
19 Feb 2024	1 MOP = 13.4995 RSD	1 RSD = 0.0741 MOP
20 Feb 2024	1 MOP = 13.4621 RSD	1 RSD = 0.0743 MOP
21 Feb 2024	1 MOP = 13.4571 RSD	1 RSD = 0.0743 MOP
22 Feb 2024	1 MOP = 13.4111 RSD	1 RSD = 0.0746 MOP
23 Feb 2024	1 MOP = 13.4197 RSD	1 RSD = 0.0745 MOP
24 Feb 2024	1 MOP = 13.4318 RSD	1 RSD = 0.0745 MOP
25 Feb 2024	1 MOP = 13.4318 RSD	1 RSD = 0.0745 MOP
26 Feb 2024	1 MOP = 13.4084 RSD	1 RSD = 0.0746 MOP
27 Feb 2024	1 MOP = 13.4008 RSD	1 RSD = 0.0746 MOP
28 Feb 2024	1 MOP = 13.4513 RSD	1 RSD = 0.0743 MOP
29 Feb 2024	1 MOP = 13.423 RSD	1 RSD = 0.0745 MOP

Mar 2024

Date	MOP-RSD	RSD-MOP
01 Mar 2024	1 MOP = 13.4467 RSD	1 RSD = 0.0744 MOP
02 Mar 2024	1 MOP = 13.4333 RSD	1 RSD = 0.0744 MOP
03 Mar 2024	1 MOP = 13.4333 RSD	1 RSD = 0.0744 MOP
04 Mar 2024	1 MOP = 13.4024 RSD	1 RSD = 0.0746 MOP
05 Mar 2024	1 MOP = 13.4017 RSD	1 RSD = 0.0746 MOP
06 Mar 2024	1 MOP = 13.3762 RSD	1 RSD = 0.0748 MOP
07 Mar 2024	1 MOP = 13.3579 RSD	1 RSD = 0.0749 MOP
08 Mar 2024	1 MOP = 13.3022 RSD	1 RSD = 0.0752 MOP
09 Mar 2024	1 MOP = 13.3051 RSD	1 RSD = 0.0752 MOP
10 Mar 2024	1 MOP = 13.3051 RSD	1 RSD = 0.0752 MOP
11 Mar 2024	1 MOP = 13.3115 RSD	1 RSD = 0.0751 MOP
12 Mar 2024	1 MOP = 13.3343 RSD	1 RSD = 0.075 MOP
13 Mar 2024	1 MOP = 13.298 RSD	1 RSD = 0.0752 MOP
14 Mar 2024	1 MOP = 13.3132 RSD	1 RSD = 0.0751 MOP
15 Mar 2024	1 MOP = 13.3566 RSD	1 RSD = 0.0749 MOP
16 Mar 2024	1 MOP = 13.3559 RSD	1 RSD = 0.0749 MOP
17 Mar 2024	1 MOP = 13.3559 RSD	1 RSD = 0.0749 MOP
18 Mar 2024	1 MOP = 13.3628 RSD	1 RSD = 0.0748 MOP
19 Mar 2024	1 MOP = 13.4026 RSD	1 RSD = 0.0746 MOP
20 Mar 2024	1 MOP = 13.411 RSD	1 RSD = 0.0746 MOP
21 Mar 2024	1 MOP = 13.3453 RSD	1 RSD = 0.0749 MOP
22 Mar 2024	1 MOP = 13.4535 RSD	1 RSD = 0.0743 MOP
23 Mar 2024	1 MOP = 13.4537 RSD	1 RSD = 0.0743 MOP
24 Mar 2024	1 MOP = 13.4537 RSD	1 RSD = 0.0743 MOP
25 Mar 2024	1 MOP = 13.4274 RSD	1 RSD = 0.0745 MOP
26 Mar 2024	1 MOP = 13.3948 RSD	1 RSD = 0.0747 MOP
27 Mar 2024	1 MOP = 13.4452 RSD	1 RSD = 0.0744 MOP
28 Mar 2024	1 MOP = 13.4828 RSD	1 RSD = 0.0742 MOP
29 Mar 2024	1 MOP = 13.4738 RSD	1 RSD = 0.0742 MOP
30 Mar 2024	1 MOP = 13.4726 RSD	1 RSD = 0.0742 MOP
31 Mar 2024	1 MOP = 13.4726 RSD	1 RSD = 0.0742 MOP

Apr 2024

Date	MOP-RSD	RSD-MOP
01 Apr 2024	1 MOP = 13.4726 RSD	1 RSD = 0.0742 MOP
02 Apr 2024	1 MOP = 13.5196 RSD	1 RSD = 0.074 MOP
03 Apr 2024	1 MOP = 13.476 RSD	1 RSD = 0.0742 MOP
04 Apr 2024	1 MOP = 13.3913 RSD	1 RSD = 0.0747 MOP
05 Apr 2024	1 MOP = 13.4001 RSD	1 RSD = 0.0746 MOP
06 Apr 2024	1 MOP = 13.4093 RSD	1 RSD = 0.0746 MOP
07 Apr 2024	1 MOP = 13.4093 RSD	1 RSD = 0.0746 MOP
08 Apr 2024	1 MOP = 13.4067 RSD	1 RSD = 0.0746 MOP
09 Apr 2024	1 MOP = 13.3628 RSD	1 RSD = 0.0748 MOP
10 Apr 2024	1 MOP = 13.3501 RSD	1 RSD = 0.0749 MOP
11 Apr 2024	1 MOP = 13.523 RSD	1 RSD = 0.0739 MOP
12 Apr 2024	1 MOP = 13.6266 RSD	1 RSD = 0.0734 MOP
13 Apr 2024	1 MOP = 13.6399 RSD	1 RSD = 0.0733 MOP
14 Apr 2024	1 MOP = 13.626 RSD	1 RSD = 0.0734 MOP
15 Apr 2024	1 MOP = 13.6347 RSD	1 RSD = 0.0733 MOP
16 Apr 2024	1 MOP = 13.6529 RSD	1 RSD = 0.0732 MOP
17 Apr 2024	1 MOP = 13.6605 RSD	1 RSD = 0.0732 MOP
18 Apr 2024	1 MOP = 13.5996 RSD	1 RSD = 0.0735 MOP
19 Apr 2024	1 MOP = 13.6262 RSD	1 RSD = 0.0734 MOP
20 Apr 2024	1 MOP = 13.637 RSD	1 RSD = 0.0733 MOP
21 Apr 2024	1 MOP = 13.637 RSD	1 RSD = 0.0733 MOP
22 Apr 2024	1 MOP = 13.6408 RSD	1 RSD = 0.0733 MOP
23 Apr 2024	1 MOP = 13.6218 RSD	1 RSD = 0.0734 MOP
24 Apr 2024	1 MOP = 13.5944 RSD	1 RSD = 0.0736 MOP
25 Apr 2024	1 MOP = 13.5654 RSD	1 RSD = 0.0737 MOP
26 Apr 2024	1 MOP = 13.5664 RSD	1 RSD = 0.0737 MOP
27 Apr 2024	1 MOP = 13.5431 RSD	1 RSD = 0.0738 MOP
28 Apr 2024	1 MOP = 13.5431 RSD	1 RSD = 0.0738 MOP
29 Apr 2024	1 MOP = 13.5528 RSD	1 RSD = 0.0738 MOP
30 Apr 2024	1 MOP = 13.5552 RSD	1 RSD = 0.0738 MOP

May 2024

Date	MOP-RSD	RSD-MOP
01 May 2024	1 MOP = 13.6236 RSD	1 RSD = 0.0734 MOP
02 May 2024	1 MOP = 13.5883 RSD	1 RSD = 0.0736 MOP
03 May 2024	1 MOP = 13.5431 RSD	1 RSD = 0.0738 MOP
04 May 2024	1 MOP = 13.5434 RSD	1 RSD = 0.0738 MOP
05 May 2024	1 MOP = 13.5434 RSD	1 RSD = 0.0738 MOP
06 May 2024	1 MOP = 13.498 RSD	1 RSD = 0.0741 MOP
07 May 2024	1 MOP = 13.5035 RSD	1 RSD = 0.0741 MOP
08 May 2024	1 MOP = 13.539 RSD	1 RSD = 0.0739 MOP
09 May 2024	1 MOP = 13.5563 RSD	1 RSD = 0.0738 MOP
10 May 2024	1 MOP = 13.5033 RSD	1 RSD = 0.0741 MOP
11 May 2024	1 MOP = 13.5127 RSD	1 RSD = 0.074 MOP
12 May 2024	1 MOP = 13.5035 RSD	1 RSD = 0.0741 MOP
13 May 2024	1 MOP = 13.4876 RSD	1 RSD = 0.0741 MOP
14 May 2024	1 MOP = 13.4856 RSD	1 RSD = 0.0742 MOP
15 May 2024	1 MOP = 13.4481 RSD	1 RSD = 0.0744 MOP
16 May 2024	1 MOP = 13.4066 RSD	1 RSD = 0.0746 MOP
17 May 2024	1 MOP = 13.4431 RSD	1 RSD = 0.0744 MOP
18 May 2024	1 MOP = 13.4471 RSD	1 RSD = 0.0744 MOP
19 May 2024	1 MOP = 13.4471 RSD	1 RSD = 0.0744 MOP
20 May 2024	1 MOP = 13.4175 RSD	1 RSD = 0.0745 MOP
21 May 2024	1 MOP = 13.4122 RSD	1 RSD = 0.0746 MOP
22 May 2024	1 MOP = 13.4483 RSD	1 RSD = 0.0744 MOP
23 May 2024	1 MOP = 13.4222 RSD	1 RSD = 0.0745 MOP
24 May 2024	1 MOP = 13.422 RSD	1 RSD = 0.0745 MOP
25 May 2024	1 MOP = 13.4281 RSD	1 RSD = 0.0745 MOP
26 May 2024	1 MOP = 13.4281 RSD	1 RSD = 0.0745 MOP
27 May 2024	1 MOP = 13.4307 RSD	1 RSD = 0.0745 MOP
28 May 2024	1 MOP = 13.3927 RSD	1 RSD = 0.0747 MOP
29 May 2024	1 MOP = 13.3948 RSD	1 RSD = 0.0747 MOP
30 May 2024	1 MOP = 13.4505 RSD	1 RSD = 0.0743 MOP
31 May 2024	1 MOP = 13.4036 RSD	1 RSD = 0.0746 MOP

Jun 2024

Date	MOP-RSD	RSD-MOP
01 Jun 2024	1 MOP = 13.4022 RSD	1 RSD = 0.0746 MOP
02 Jun 2024	1 MOP = 13.4022 RSD	1 RSD = 0.0746 MOP
03 Jun 2024	1 MOP = 13.4179 RSD	1 RSD = 0.0745 MOP
04 Jun 2024	1 MOP = 13.3906 RSD	1 RSD = 0.0747 MOP
05 Jun 2024	1 MOP = 13.3788 RSD	1 RSD = 0.0747 MOP
06 Jun 2024	1 MOP = 13.3883 RSD	1 RSD = 0.0747 MOP
07 Jun 2024	1 MOP = 13.3598 RSD	1 RSD = 0.0749 MOP
08 Jun 2024	1 MOP = 13.3675 RSD	1 RSD = 0.0748 MOP
09 Jun 2024	1 MOP = 13.3675 RSD	1 RSD = 0.0748 MOP
10 Jun 2024	1 MOP = 13.5336 RSD	1 RSD = 0.0739 MOP
11 Jun 2024	1 MOP = 13.5439 RSD	1 RSD = 0.0738 MOP
12 Jun 2024	1 MOP = 13.5173 RSD	1 RSD = 0.074 MOP
13 Jun 2024	1 MOP = 13.4962 RSD	1 RSD = 0.0741 MOP
14 Jun 2024	1 MOP = 13.6206 RSD	1 RSD = 0.0734 MOP
15 Jun 2024	1 MOP = 13.601 RSD	1 RSD = 0.0735 MOP
16 Jun 2024	1 MOP = 13.601 RSD	1 RSD = 0.0735 MOP
17 Jun 2024	1 MOP = 13.5914 RSD	1 RSD = 0.0736 MOP
18 Jun 2024	1 MOP = 13.5864 RSD	1 RSD = 0.0736 MOP
19 Jun 2024	1 MOP = 13.5422 RSD	1 RSD = 0.0738 MOP
20 Jun 2024	1 MOP = 13.5897 RSD	1 RSD = 0.0736 MOP
21 Jun 2024	1 MOP = 13.6287 RSD	1 RSD = 0.0734 MOP
22 Jun 2024	1 MOP = 13.6355 RSD	1 RSD = 0.0733 MOP
23 Jun 2024	1 MOP = 13.6355 RSD	1 RSD = 0.0733 MOP
24 Jun 2024	1 MOP = 13.5677 RSD	1 RSD = 0.0737 MOP
25 Jun 2024	1 MOP = 13.5808 RSD	1 RSD = 0.0736 MOP
26 Jun 2024	1 MOP = 13.618 RSD	1 RSD = 0.0734 MOP
27 Jun 2024	1 MOP = 13.6011 RSD	1 RSD = 0.0735 MOP
28 Jun 2024	1 MOP = 13.5935 RSD	1 RSD = 0.0736 MOP
29 Jun 2024	1 MOP = 13.5862 RSD	1 RSD = 0.0736 MOP
30 Jun 2024	1 MOP = 13.5859 RSD	1 RSD = 0.0736 MOP

Jul 2024

Date	MOP-RSD	RSD-MOP
01 Jul 2024	1 MOP = 13.5368 RSD	1 RSD = 0.0739 MOP
02 Jul 2024	1 MOP = 13.5577 RSD	1 RSD = 0.0738 MOP
03 Jul 2024	1 MOP = 13.5248 RSD	1 RSD = 0.0739 MOP
04 Jul 2024	1 MOP = 13.4689 RSD	1 RSD = 0.0742 MOP
05 Jul 2024	1 MOP = 13.4415 RSD	1 RSD = 0.0744 MOP
06 Jul 2024	1 MOP = 13.4402 RSD	1 RSD = 0.0744 MOP
07 Jul 2024	1 MOP = 13.4402 RSD	1 RSD = 0.0744 MOP
08 Jul 2024	1 MOP = 13.4263 RSD	1 RSD = 0.0745 MOP
09 Jul 2024	1 MOP = 13.4431 RSD	1 RSD = 0.0744 MOP
10 Jul 2024	1 MOP = 13.4406 RSD	1 RSD = 0.0744 MOP
11 Jul 2024	1 MOP = 13.4081 RSD	1 RSD = 0.0746 MOP
12 Jul 2024	1 MOP = 13.366 RSD	1 RSD = 0.0748 MOP
13 Jul 2024	1 MOP = 13.3432 RSD	1 RSD = 0.0749 MOP
14 Jul 2024	1 MOP = 13.3632 RSD	1 RSD = 0.0748 MOP
15 Jul 2024	1 MOP = 13.3494 RSD	1 RSD = 0.0749 MOP
16 Jul 2024	1 MOP = 13.351 RSD	1 RSD = 0.0749 MOP
17 Jul 2024	1 MOP = 13.314 RSD	1 RSD = 0.0751 MOP
18 Jul 2024	1 MOP = 13.3132 RSD	1 RSD = 0.0751 MOP
19 Jul 2024	1 MOP = 13.3667 RSD	1 RSD = 0.0748 MOP
20 Jul 2024	1 MOP = 13.3702 RSD	1 RSD = 0.0748 MOP
21 Jul 2024	1 MOP = 13.3702 RSD	1 RSD = 0.0748 MOP
22 Jul 2024	1 MOP = 13.3721 RSD	1 RSD = 0.0748 MOP
23 Jul 2024	1 MOP = 13.4082 RSD	1 RSD = 0.0746 MOP
24 Jul 2024	1 MOP = 13.4128 RSD	1 RSD = 0.0746 MOP
25 Jul 2024	1 MOP = 13.4195 RSD	1 RSD = 0.0745 MOP
26 Jul 2024	1 MOP = 13.4077 RSD	1 RSD = 0.0746 MOP
27 Jul 2024	1 MOP = 13.4323 RSD	1 RSD = 0.0744 MOP
28 Jul 2024	1 MOP = 13.411 RSD	1 RSD = 0.0746 MOP
29 Jul 2024	1 MOP = 13.4488 RSD	1 RSD = 0.0744 MOP
30 Jul 2024	1 MOP = 13.4377 RSD	1 RSD = 0.0744 MOP
31 Jul 2024	1 MOP = 13.436 RSD	1 RSD = 0.0744 MOP

Aug 2024

Date	MOP-RSD	RSD-MOP
01 Aug 2024	1 MOP = 13.4877 RSD	1 RSD = 0.0741 MOP
02 Aug 2024	1 MOP = 13.4329 RSD	1 RSD = 0.0744 MOP
03 Aug 2024	1 MOP = 13.4407 RSD	1 RSD = 0.0744 MOP
04 Aug 2024	1 MOP = 13.4528 RSD	1 RSD = 0.0743 MOP
05 Aug 2024	1 MOP = 13.317 RSD	1 RSD = 0.0751 MOP
06 Aug 2024	1 MOP = 13.3573 RSD	1 RSD = 0.0749 MOP
07 Aug 2024	1 MOP = 13.3452 RSD	1 RSD = 0.0749 MOP
08 Aug 2024	1 MOP = 13.3389 RSD	1 RSD = 0.075 MOP
09 Aug 2024	1 MOP = 13.3394 RSD	1 RSD = 0.075 MOP
10 Aug 2024	1 MOP = 13.3291 RSD	1 RSD = 0.075 MOP
11 Aug 2024	1 MOP = 13.3444 RSD	1 RSD = 0.0749 MOP
12 Aug 2024	1 MOP = 13.3389 RSD	1 RSD = 0.075 MOP
13 Aug 2024	1 MOP = 13.3476 RSD	1 RSD = 0.0749 MOP
14 Aug 2024	1 MOP = 13.2363 RSD	1 RSD = 0.0755 MOP
15 Aug 2024	1 MOP = 13.2411 RSD	1 RSD = 0.0755 MOP
16 Aug 2024	1 MOP = 13.2584 RSD	1 RSD = 0.0754 MOP
17 Aug 2024	1 MOP = 13.2551 RSD	1 RSD = 0.0754 MOP
18 Aug 2024	1 MOP = 13.2551 RSD	1 RSD = 0.0754 MOP
19 Aug 2024	1 MOP = 13.2048 RSD	1 RSD = 0.0757 MOP
20 Aug 2024	1 MOP = 13.1639 RSD	1 RSD = 0.076 MOP
21 Aug 2024	1 MOP = 13.1029 RSD	1 RSD = 0.0763 MOP
22 Aug 2024	1 MOP = 13.0807 RSD	1 RSD = 0.0764 MOP
23 Aug 2024	1 MOP = 13.095 RSD	1 RSD = 0.0764 MOP
24 Aug 2024	1 MOP = 13.12 RSD	1 RSD = 0.0762 MOP
25 Aug 2024	1 MOP = 13.102 RSD	1 RSD = 0.0763 MOP
26 Aug 2024	1 MOP = 13.0547 RSD	1 RSD = 0.0766 MOP
27 Aug 2024	1 MOP = 13.0527 RSD	1 RSD = 0.0766 MOP
28 Aug 2024	1 MOP = 13.1107 RSD	1 RSD = 0.0763 MOP
29 Aug 2024	1 MOP = 13.1393 RSD	1 RSD = 0.0761 MOP
30 Aug 2024	1 MOP = 13.1418 RSD	1 RSD = 0.0761 MOP
31 Aug 2024	1 MOP = 13.1875 RSD	1 RSD = 0.0758 MOP

Sep 2024

Date	MOP-RSD	RSD-MOP
01 Sep 2024	1 MOP = 13.1513 RSD	1 RSD = 0.076 MOP
02 Sep 2024	1 MOP = 13.1747 RSD	1 RSD = 0.0759 MOP
03 Sep 2024	1 MOP = 13.2029 RSD	1 RSD = 0.0757 MOP
04 Sep 2024	1 MOP = 13.1796 RSD	1 RSD = 0.0759 MOP
05 Sep 2024	1 MOP = 13.1374 RSD	1 RSD = 0.0761 MOP
06 Sep 2024	1 MOP = 13.129 RSD	1 RSD = 0.0762 MOP
07 Sep 2024	1 MOP = 13.1259 RSD	1 RSD = 0.0762 MOP
08 Sep 2024	1 MOP = 13.1364 RSD	1 RSD = 0.0761 MOP
09 Sep 2024	1 MOP = 13.2 RSD	1 RSD = 0.0758 MOP
10 Sep 2024	1 MOP = 13.2018 RSD	1 RSD = 0.0757 MOP
11 Sep 2024	1 MOP = 13.1999 RSD	1 RSD = 0.0758 MOP
12 Sep 2024	1 MOP = 13.2136 RSD	1 RSD = 0.0757 MOP
13 Sep 2024	1 MOP = 13.1424 RSD	1 RSD = 0.0761 MOP
14 Sep 2024	1 MOP = 13.1551 RSD	1 RSD = 0.076 MOP
15 Sep 2024	1 MOP = 13.1385 RSD	1 RSD = 0.0761 MOP
16 Sep 2024	1 MOP = 13.096 RSD	1 RSD = 0.0764 MOP
17 Sep 2024	1 MOP = 13.088 RSD	1 RSD = 0.0764 MOP
18 Sep 2024	1 MOP = 13.1075 RSD	1 RSD = 0.0763 MOP
19 Sep 2024	1 MOP = 13.0547 RSD	1 RSD = 0.0766 MOP
20 Sep 2024	1 MOP = 13.0587 RSD	1 RSD = 0.0766 MOP
21 Sep 2024	1 MOP = 13.087 RSD	1 RSD = 0.0764 MOP
22 Sep 2024	1 MOP = 13.0715 RSD	1 RSD = 0.0765 MOP
23 Sep 2024	1 MOP = 13.1408 RSD	1 RSD = 0.0761 MOP
24 Sep 2024	1 MOP = 13.1074 RSD	1 RSD = 0.0763 MOP
25 Sep 2024	1 MOP = 13.0406 RSD	1 RSD = 0.0767 MOP
26 Sep 2024	1 MOP = 13.0891 RSD	1 RSD = 0.0764 MOP
27 Sep 2024	1 MOP = 13.1039 RSD	1 RSD = 0.0763 MOP
28 Sep 2024	1 MOP = 13.1024 RSD	1 RSD = 0.0763 MOP
29 Sep 2024	1 MOP = 13.1024 RSD	1 RSD = 0.0763 MOP
30 Sep 2024	1 MOP = 13.0745 RSD	1 RSD = 0.0765 MOP

Oct 2024

Date	MOP-RSD	RSD-MOP
01 Oct 2024	1 MOP = 13.1991 RSD	1 RSD = 0.0758 MOP
02 Oct 2024	1 MOP = 13.2196 RSD	1 RSD = 0.0756 MOP
03 Oct 2024	1 MOP = 13.2428 RSD	1 RSD = 0.0755 MOP
04 Oct 2024	1 MOP = 13.2761 RSD	1 RSD = 0.0753 MOP
05 Oct 2024	1 MOP = 13.2696 RSD	1 RSD = 0.0754 MOP
06 Oct 2024	1 MOP = 13.2696 RSD	1 RSD = 0.0754 MOP
07 Oct 2024	1 MOP = 13.3264 RSD	1 RSD = 0.075 MOP
08 Oct 2024	1 MOP = 13.3061 RSD	1 RSD = 0.0752 MOP
09 Oct 2024	1 MOP = 13.3368 RSD	1 RSD = 0.075 MOP
10 Oct 2024	1 MOP = 13.3685 RSD	1 RSD = 0.0748 MOP
11 Oct 2024	1 MOP = 13.3571 RSD	1 RSD = 0.0749 MOP
12 Oct 2024	1 MOP = 13.3893 RSD	1 RSD = 0.0747 MOP
13 Oct 2024	1 MOP = 13.3526 RSD	1 RSD = 0.0749 MOP
14 Oct 2024	1 MOP = 13.4009 RSD	1 RSD = 0.0746 MOP
15 Oct 2024	1 MOP = 13.4113 RSD	1 RSD = 0.0746 MOP
16 Oct 2024	1 MOP = 13.4162 RSD	1 RSD = 0.0745 MOP
17 Oct 2024	1 MOP = 13.4568 RSD	1 RSD = 0.0743 MOP
18 Oct 2024	1 MOP = 13.4759 RSD	1 RSD = 0.0742 MOP
19 Oct 2024	1 MOP = 13.4828 RSD	1 RSD = 0.0742 MOP
20 Oct 2024	1 MOP = 13.4942 RSD	1 RSD = 0.0741 MOP
21 Oct 2024	1 MOP = 13.4676 RSD	1 RSD = 0.0743 MOP
22 Oct 2024	1 MOP = 13.5061 RSD	1 RSD = 0.074 MOP
23 Oct 2024	1 MOP = 13.5862 RSD	1 RSD = 0.0736 MOP
24 Oct 2024	1 MOP = 13.5406 RSD	1 RSD = 0.0739 MOP
25 Oct 2024	1 MOP = 13.5148 RSD	1 RSD = 0.074 MOP
26 Oct 2024	1 MOP = 13.5105 RSD	1 RSD = 0.074 MOP
27 Oct 2024	1 MOP = 13.5105 RSD	1 RSD = 0.074 MOP
28 Oct 2024	1 MOP = 13.525 RSD	1 RSD = 0.0739 MOP
29 Oct 2024	1 MOP = 13.5753 RSD	1 RSD = 0.0737 MOP
30 Oct 2024	1 MOP = 13.5095 RSD	1 RSD = 0.074 MOP
31 Oct 2024	1 MOP = 13.4427 RSD	1 RSD = 0.0744 MOP

Nov 2024

Date	MOP-RSD	RSD-MOP
01 Nov 2024	1 MOP = 13.4304 RSD	1 RSD = 0.0745 MOP
02 Nov 2024	1 MOP = 13.4836 RSD	1 RSD = 0.0742 MOP
03 Nov 2024	1 MOP = 13.4449 RSD	1 RSD = 0.0744 MOP
04 Nov 2024	1 MOP = 13.3951 RSD	1 RSD = 0.0747 MOP
05 Nov 2024	1 MOP = 13.4155 RSD	1 RSD = 0.0745 MOP
06 Nov 2024	1 MOP = 13.6569 RSD	1 RSD = 0.0732 MOP
07 Nov 2024	1 MOP = 13.5556 RSD	1 RSD = 0.0738 MOP
08 Nov 2024	1 MOP = 13.5626 RSD	1 RSD = 0.0737 MOP
09 Nov 2024	1 MOP = 13.5491 RSD	1 RSD = 0.0738 MOP
10 Nov 2024	1 MOP = 13.5561 RSD	1 RSD = 0.0738 MOP
11 Nov 2024	1 MOP = 13.7154 RSD	1 RSD = 0.0729 MOP
12 Nov 2024	1 MOP = 13.746 RSD	1 RSD = 0.0727 MOP
13 Nov 2024	1 MOP = 13.7268 RSD	1 RSD = 0.0728 MOP
14 Nov 2024	1 MOP = 13.8546 RSD	1 RSD = 0.0722 MOP
15 Nov 2024	1 MOP = 13.7677 RSD	1 RSD = 0.0726 MOP
16 Nov 2024	1 MOP = 13.7944 RSD	1 RSD = 0.0725 MOP
17 Nov 2024	1 MOP = 13.7944 RSD	1 RSD = 0.0725 MOP
18 Nov 2024	1 MOP = 13.8213 RSD	1 RSD = 0.0724 MOP
19 Nov 2024	1 MOP = 13.7961 RSD	1 RSD = 0.0725 MOP
20 Nov 2024	1 MOP = 13.8146 RSD	1 RSD = 0.0724 MOP
21 Nov 2024	1 MOP = 13.8657 RSD	1 RSD = 0.0721 MOP
22 Nov 2024	1 MOP = 13.9977 RSD	1 RSD = 0.0714 MOP
23 Nov 2024	1 MOP = 14.015 RSD	1 RSD = 0.0714 MOP
24 Nov 2024	1 MOP = 14.0094 RSD	1 RSD = 0.0714 MOP
25 Nov 2024	1 MOP = 13.9063 RSD	1 RSD = 0.0719 MOP
26 Nov 2024	1 MOP = 13.914 RSD	1 RSD = 0.0719 MOP
27 Nov 2024	1 MOP = 13.8573 RSD	1 RSD = 0.0722 MOP
28 Nov 2024	1 MOP = 13.8394 RSD	1 RSD = 0.0723 MOP
29 Nov 2024	1 MOP = 13.8056 RSD	1 RSD = 0.0724 MOP
30 Nov 2024	1 MOP = 13.8107 RSD	1 RSD = 0.0724 MOP

Dec 2024

Date	MOP-RSD	RSD-MOP
01 Dec 2024	1 MOP = 13.8107 RSD	1 RSD = 0.0724 MOP
02 Dec 2024	1 MOP = 13.894 RSD	1 RSD = 0.072 MOP
03 Dec 2024	1 MOP = 13.8673 RSD	1 RSD = 0.0721 MOP
04 Dec 2024	1 MOP = 13.8935 RSD	1 RSD = 0.072 MOP
05 Dec 2024	1 MOP = 13.8421 RSD	1 RSD = 0.0722 MOP
06 Dec 2024	1 MOP = 13.7835 RSD	1 RSD = 0.0726 MOP
07 Dec 2024	1 MOP = 13.7861 RSD	1 RSD = 0.0725 MOP
08 Dec 2024	1 MOP = 13.7861 RSD	1 RSD = 0.0725 MOP
09 Dec 2024	1 MOP = 13.8154 RSD	1 RSD = 0.0724 MOP
10 Dec 2024	1 MOP = 13.8597 RSD	1 RSD = 0.0722 MOP
11 Dec 2024	1 MOP = 13.927 RSD	1 RSD = 0.0718 MOP
12 Dec 2024	1 MOP = 13.8962 RSD	1 RSD = 0.072 MOP
13 Dec 2024	1 MOP = 13.9146 RSD	1 RSD = 0.0719 MOP
14 Dec 2024	1 MOP = 13.9228 RSD	1 RSD = 0.0718 MOP
15 Dec 2024	1 MOP = 13.9228 RSD	1 RSD = 0.0718 MOP
16 Dec 2024	1 MOP = 13.9244 RSD	1 RSD = 0.0718 MOP
17 Dec 2024	1 MOP = 13.9255 RSD	1 RSD = 0.0718 MOP
18 Dec 2024	1 MOP = 13.921 RSD	1 RSD = 0.0718 MOP
19 Dec 2024	1 MOP = 14.047 RSD	1 RSD = 0.0712 MOP
20 Dec 2024	1 MOP = 14.0635 RSD	1 RSD = 0.0711 MOP
21 Dec 2024	1 MOP = 14.06 RSD	1 RSD = 0.0711 MOP
22 Dec 2024	1 MOP = 14.06 RSD	1 RSD = 0.0711 MOP

MOP-RSD and RSD-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News