currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-RON and RON-MOP exchange rates - 2025

MOP-RON and RON-MOP exchange rates - 2025

MOP-RON and RON-MOP exchange rates

Check below the exchange rates for MOP-RON and RON-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MOP = 0.5835 RON
1 RON = 1.7139 MOP
1Y 2Y 3Y

Jan 2025

DateMOP-RONRON-MOP
01 Jan 2025 1 MOP = 0.5984 RON 1 RON = 1.671 MOP
02 Jan 2025 1 MOP = 0.6013 RON 1 RON = 1.6629 MOP
03 Jan 2025 1 MOP = 0.6027 RON 1 RON = 1.6591 MOP
04 Jan 2025 1 MOP = 0.6032 RON 1 RON = 1.6579 MOP
05 Jan 2025 1 MOP = 0.6032 RON 1 RON = 1.6579 MOP
06 Jan 2025 1 MOP = 0.5957 RON 1 RON = 1.6786 MOP
07 Jan 2025 1 MOP = 0.5975 RON 1 RON = 1.6737 MOP
08 Jan 2025 1 MOP = 0.6025 RON 1 RON = 1.6597 MOP
09 Jan 2025 1 MOP = 0.6025 RON 1 RON = 1.6597 MOP
10 Jan 2025 1 MOP = 0.6017 RON 1 RON = 1.662 MOP
11 Jan 2025 1 MOP = 0.603 RON 1 RON = 1.6583 MOP
12 Jan 2025 1 MOP = 0.603 RON 1 RON = 1.6583 MOP
13 Jan 2025 1 MOP = 0.6077 RON 1 RON = 1.6456 MOP
14 Jan 2025 1 MOP = 0.6044 RON 1 RON = 1.6545 MOP
15 Jan 2025 1 MOP = 0.602 RON 1 RON = 1.6611 MOP
16 Jan 2025 1 MOP = 0.6026 RON 1 RON = 1.6595 MOP
17 Jan 2025 1 MOP = 0.6025 RON 1 RON = 1.6598 MOP
18 Jan 2025 1 MOP = 0.6042 RON 1 RON = 1.655 MOP
19 Jan 2025 1 MOP = 0.6042 RON 1 RON = 1.655 MOP
20 Jan 2025 1 MOP = 0.6012 RON 1 RON = 1.6633 MOP
21 Jan 2025 1 MOP = 0.5993 RON 1 RON = 1.6687 MOP
22 Jan 2025 1 MOP = 0.5974 RON 1 RON = 1.6738 MOP
23 Jan 2025 1 MOP = 0.5955 RON 1 RON = 1.6792 MOP
24 Jan 2025 1 MOP = 0.5918 RON 1 RON = 1.6898 MOP
25 Jan 2025 1 MOP = 0.5919 RON 1 RON = 1.6894 MOP
26 Jan 2025 1 MOP = 0.5919 RON 1 RON = 1.6894 MOP
27 Jan 2025 1 MOP = 0.59 RON 1 RON = 1.6949 MOP
28 Jan 2025 1 MOP = 0.5943 RON 1 RON = 1.6828 MOP
29 Jan 2025 1 MOP = 0.5956 RON 1 RON = 1.6791 MOP
30 Jan 2025 1 MOP = 0.5965 RON 1 RON = 1.6764 MOP
31 Jan 2025 1 MOP = 0.5973 RON 1 RON = 1.6742 MOP

Feb 2025

DateMOP-RONRON-MOP
01 Feb 2025 1 MOP = 0.5984 RON 1 RON = 1.6712 MOP
02 Feb 2025 1 MOP = 0.5974 RON 1 RON = 1.674 MOP
03 Feb 2025 1 MOP = 0.6039 RON 1 RON = 1.6558 MOP
04 Feb 2025 1 MOP = 0.6009 RON 1 RON = 1.6642 MOP
05 Feb 2025 1 MOP = 0.5954 RON 1 RON = 1.6795 MOP
06 Feb 2025 1 MOP = 0.5989 RON 1 RON = 1.6697 MOP
07 Feb 2025 1 MOP = 0.5975 RON 1 RON = 1.6736 MOP
08 Feb 2025 1 MOP = 0.5971 RON 1 RON = 1.6748 MOP
09 Feb 2025 1 MOP = 0.5971 RON 1 RON = 1.6748 MOP
10 Feb 2025 1 MOP = 0.6007 RON 1 RON = 1.6648 MOP
11 Feb 2025 1 MOP = 0.6005 RON 1 RON = 1.6652 MOP
12 Feb 2025 1 MOP = 0.5979 RON 1 RON = 1.6726 MOP
13 Feb 2025 1 MOP = 0.5987 RON 1 RON = 1.6702 MOP
14 Feb 2025 1 MOP = 0.5925 RON 1 RON = 1.6879 MOP
15 Feb 2025 1 MOP = 0.5934 RON 1 RON = 1.6853 MOP
16 Feb 2025 1 MOP = 0.5934 RON 1 RON = 1.6853 MOP
17 Feb 2025 1 MOP = 0.5929 RON 1 RON = 1.6866 MOP
18 Feb 2025 1 MOP = 0.594 RON 1 RON = 1.6836 MOP
19 Feb 2025 1 MOP = 0.5961 RON 1 RON = 1.6775 MOP
20 Feb 2025 1 MOP = 0.5971 RON 1 RON = 1.6747 MOP
21 Feb 2025 1 MOP = 0.5938 RON 1 RON = 1.6841 MOP
22 Feb 2025 1 MOP = 0.5943 RON 1 RON = 1.6827 MOP
23 Feb 2025 1 MOP = 0.5943 RON 1 RON = 1.6827 MOP
24 Feb 2025 1 MOP = 0.5943 RON 1 RON = 1.6827 MOP
25 Feb 2025 1 MOP = 0.5928 RON 1 RON = 1.6869 MOP
26 Feb 2025 1 MOP = 0.5921 RON 1 RON = 1.6889 MOP
27 Feb 2025 1 MOP = 0.5931 RON 1 RON = 1.6862 MOP
28 Feb 2025 1 MOP = 0.5967 RON 1 RON = 1.676 MOP

Mar 2025

DateMOP-RONRON-MOP
01 Mar 2025 1 MOP = 0.5984 RON 1 RON = 1.6712 MOP
02 Mar 2025 1 MOP = 0.598 RON 1 RON = 1.6724 MOP
03 Mar 2025 1 MOP = 0.5987 RON 1 RON = 1.6702 MOP
04 Mar 2025 1 MOP = 0.5893 RON 1 RON = 1.697 MOP
05 Mar 2025 1 MOP = 0.5822 RON 1 RON = 1.7177 MOP
06 Mar 2025 1 MOP = 0.5757 RON 1 RON = 1.7371 MOP
07 Mar 2025 1 MOP = 0.5728 RON 1 RON = 1.7459 MOP
08 Mar 2025 1 MOP = 0.5725 RON 1 RON = 1.7467 MOP
09 Mar 2025 1 MOP = 0.5731 RON 1 RON = 1.7449 MOP
10 Mar 2025 1 MOP = 0.5734 RON 1 RON = 1.7438 MOP
11 Mar 2025 1 MOP = 0.5739 RON 1 RON = 1.7424 MOP
12 Mar 2025 1 MOP = 0.5704 RON 1 RON = 1.7532 MOP
13 Mar 2025 1 MOP = 0.5727 RON 1 RON = 1.7461 MOP
14 Mar 2025 1 MOP = 0.5726 RON 1 RON = 1.7465 MOP
15 Mar 2025 1 MOP = 0.5728 RON 1 RON = 1.746 MOP
16 Mar 2025 1 MOP = 0.5713 RON 1 RON = 1.7504 MOP
17 Mar 2025 1 MOP = 0.5708 RON 1 RON = 1.7521 MOP
18 Mar 2025 1 MOP = 0.5695 RON 1 RON = 1.7559 MOP
19 Mar 2025 1 MOP = 0.5692 RON 1 RON = 1.7569 MOP
20 Mar 2025 1 MOP = 0.5718 RON 1 RON = 1.749 MOP
21 Mar 2025 1 MOP = 0.5731 RON 1 RON = 1.7447 MOP
22 Mar 2025 1 MOP = 0.5757 RON 1 RON = 1.7371 MOP
23 Mar 2025 1 MOP = 0.5733 RON 1 RON = 1.7443 MOP
24 Mar 2025 1 MOP = 0.5746 RON 1 RON = 1.7404 MOP
25 Mar 2025 1 MOP = 0.5756 RON 1 RON = 1.7373 MOP
26 Mar 2025 1 MOP = 0.5755 RON 1 RON = 1.7376 MOP
27 Mar 2025 1 MOP = 0.5764 RON 1 RON = 1.7348 MOP
28 Mar 2025 1 MOP = 0.5762 RON 1 RON = 1.7354 MOP
29 Mar 2025 1 MOP = 0.574 RON 1 RON = 1.7422 MOP
30 Mar 2025 1 MOP = 0.5734 RON 1 RON = 1.744 MOP
31 Mar 2025 1 MOP = 0.5742 RON 1 RON = 1.7417 MOP

Apr 2025

DateMOP-RONRON-MOP
01 Apr 2025 1 MOP = 0.5741 RON 1 RON = 1.7418 MOP
02 Apr 2025 1 MOP = 0.5749 RON 1 RON = 1.7394 MOP
03 Apr 2025 1 MOP = 0.5714 RON 1 RON = 1.7502 MOP
04 Apr 2025 1 MOP = 0.5632 RON 1 RON = 1.7757 MOP
05 Apr 2025 1 MOP = 0.5639 RON 1 RON = 1.7735 MOP
06 Apr 2025 1 MOP = 0.5639 RON 1 RON = 1.7735 MOP
07 Apr 2025 1 MOP = 0.5668 RON 1 RON = 1.7643 MOP
08 Apr 2025 1 MOP = 0.5699 RON 1 RON = 1.7548 MOP
09 Apr 2025 1 MOP = 0.5643 RON 1 RON = 1.772 MOP
10 Apr 2025 1 MOP = 0.5645 RON 1 RON = 1.7715 MOP
11 Apr 2025 1 MOP = 0.5565 RON 1 RON = 1.797 MOP
12 Apr 2025 1 MOP = 0.5499 RON 1 RON = 1.8186 MOP
13 Apr 2025 1 MOP = 0.5495 RON 1 RON = 1.8198 MOP
14 Apr 2025 1 MOP = 0.5492 RON 1 RON = 1.8209 MOP
15 Apr 2025 1 MOP = 0.5499 RON 1 RON = 1.8185 MOP
16 Apr 2025 1 MOP = 0.552 RON 1 RON = 1.8117 MOP
17 Apr 2025 1 MOP = 0.5483 RON 1 RON = 1.8239 MOP
18 Apr 2025 1 MOP = 0.5479 RON 1 RON = 1.8251 MOP
19 Apr 2025 1 MOP = 0.5479 RON 1 RON = 1.8251 MOP
20 Apr 2025 1 MOP = 0.5479 RON 1 RON = 1.8251 MOP
21 Apr 2025 1 MOP = 0.5479 RON 1 RON = 1.8251 MOP
22 Apr 2025 1 MOP = 0.5424 RON 1 RON = 1.8437 MOP
23 Apr 2025 1 MOP = 0.5457 RON 1 RON = 1.8325 MOP
24 Apr 2025 1 MOP = 0.5494 RON 1 RON = 1.8201 MOP

MOP-RON and RON-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats