currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-RON and RON-MOP exchange rates - 2024

MOP-RON and RON-MOP exchange rates - 2024

MOP-RON and RON-MOP exchange rates

Check below the exchange rates for MOP-RON and RON-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MOP = 0.5717 RON
1 RON = 1.7491 MOP
1Y 2Y 3Y

Jan 2024

DateMOP-RONRON-MOP
01 Jan 2024 1 MOP = 0.5581 RON 1 RON = 1.7918 MOP
02 Jan 2024 1 MOP = 0.5634 RON 1 RON = 1.7748 MOP
03 Jan 2024 1 MOP = 0.5666 RON 1 RON = 1.7649 MOP
04 Jan 2024 1 MOP = 0.5648 RON 1 RON = 1.7706 MOP
05 Jan 2024 1 MOP = 0.5662 RON 1 RON = 1.7663 MOP
06 Jan 2024 1 MOP = 0.5671 RON 1 RON = 1.7632 MOP
07 Jan 2024 1 MOP = 0.5671 RON 1 RON = 1.7632 MOP
08 Jan 2024 1 MOP = 0.5653 RON 1 RON = 1.769 MOP
09 Jan 2024 1 MOP = 0.5645 RON 1 RON = 1.7714 MOP
10 Jan 2024 1 MOP = 0.5639 RON 1 RON = 1.7734 MOP
11 Jan 2024 1 MOP = 0.562 RON 1 RON = 1.7794 MOP
12 Jan 2024 1 MOP = 0.5638 RON 1 RON = 1.7738 MOP
13 Jan 2024 1 MOP = 0.564 RON 1 RON = 1.773 MOP
14 Jan 2024 1 MOP = 0.564 RON 1 RON = 1.773 MOP
15 Jan 2024 1 MOP = 0.5647 RON 1 RON = 1.7709 MOP
16 Jan 2024 1 MOP = 0.5675 RON 1 RON = 1.7621 MOP
17 Jan 2024 1 MOP = 0.5676 RON 1 RON = 1.7618 MOP
18 Jan 2024 1 MOP = 0.5682 RON 1 RON = 1.7599 MOP
19 Jan 2024 1 MOP = 0.5674 RON 1 RON = 1.7626 MOP
20 Jan 2024 1 MOP = 0.5689 RON 1 RON = 1.7578 MOP
21 Jan 2024 1 MOP = 0.5689 RON 1 RON = 1.7578 MOP
22 Jan 2024 1 MOP = 0.568 RON 1 RON = 1.7606 MOP
23 Jan 2024 1 MOP = 0.5687 RON 1 RON = 1.7584 MOP
24 Jan 2024 1 MOP = 0.5668 RON 1 RON = 1.7644 MOP
25 Jan 2024 1 MOP = 0.5671 RON 1 RON = 1.7633 MOP
26 Jan 2024 1 MOP = 0.5685 RON 1 RON = 1.7591 MOP
27 Jan 2024 1 MOP = 0.5692 RON 1 RON = 1.7568 MOP
28 Jan 2024 1 MOP = 0.5692 RON 1 RON = 1.7568 MOP
29 Jan 2024 1 MOP = 0.5721 RON 1 RON = 1.748 MOP
30 Jan 2024 1 MOP = 0.5704 RON 1 RON = 1.7532 MOP
31 Jan 2024 1 MOP = 0.57 RON 1 RON = 1.7543 MOP

Feb 2024

DateMOP-RONRON-MOP
01 Feb 2024 1 MOP = 0.5711 RON 1 RON = 1.7509 MOP
02 Feb 2024 1 MOP = 0.5671 RON 1 RON = 1.7632 MOP
03 Feb 2024 1 MOP = 0.5719 RON 1 RON = 1.7484 MOP
04 Feb 2024 1 MOP = 0.5719 RON 1 RON = 1.7484 MOP
05 Feb 2024 1 MOP = 0.5743 RON 1 RON = 1.7411 MOP
06 Feb 2024 1 MOP = 0.5747 RON 1 RON = 1.7401 MOP
07 Feb 2024 1 MOP = 0.5733 RON 1 RON = 1.7443 MOP
08 Feb 2024 1 MOP = 0.574 RON 1 RON = 1.7422 MOP
09 Feb 2024 1 MOP = 0.5737 RON 1 RON = 1.743 MOP
10 Feb 2024 1 MOP = 0.5734 RON 1 RON = 1.7439 MOP
11 Feb 2024 1 MOP = 0.5734 RON 1 RON = 1.7439 MOP
12 Feb 2024 1 MOP = 0.5734 RON 1 RON = 1.7441 MOP
13 Feb 2024 1 MOP = 0.5726 RON 1 RON = 1.7463 MOP
14 Feb 2024 1 MOP = 0.5768 RON 1 RON = 1.7337 MOP
15 Feb 2024 1 MOP = 0.5753 RON 1 RON = 1.7382 MOP
16 Feb 2024 1 MOP = 0.5735 RON 1 RON = 1.7437 MOP
17 Feb 2024 1 MOP = 0.5741 RON 1 RON = 1.7418 MOP
18 Feb 2024 1 MOP = 0.5743 RON 1 RON = 1.7411 MOP
19 Feb 2024 1 MOP = 0.5733 RON 1 RON = 1.7442 MOP
20 Feb 2024 1 MOP = 0.5717 RON 1 RON = 1.749 MOP
21 Feb 2024 1 MOP = 0.5714 RON 1 RON = 1.75 MOP
22 Feb 2024 1 MOP = 0.5696 RON 1 RON = 1.7557 MOP
23 Feb 2024 1 MOP = 0.5696 RON 1 RON = 1.7555 MOP
24 Feb 2024 1 MOP = 0.5711 RON 1 RON = 1.7511 MOP
25 Feb 2024 1 MOP = 0.5711 RON 1 RON = 1.7511 MOP
26 Feb 2024 1 MOP = 0.5689 RON 1 RON = 1.7579 MOP
27 Feb 2024 1 MOP = 0.5679 RON 1 RON = 1.7609 MOP
28 Feb 2024 1 MOP = 0.5701 RON 1 RON = 1.754 MOP
29 Feb 2024 1 MOP = 0.5693 RON 1 RON = 1.7566 MOP

Mar 2024

DateMOP-RONRON-MOP
01 Mar 2024 1 MOP = 0.5702 RON 1 RON = 1.7538 MOP
02 Mar 2024 1 MOP = 0.5704 RON 1 RON = 1.7532 MOP
03 Mar 2024 1 MOP = 0.5704 RON 1 RON = 1.7532 MOP
04 Mar 2024 1 MOP = 0.5685 RON 1 RON = 1.759 MOP
05 Mar 2024 1 MOP = 0.5686 RON 1 RON = 1.7588 MOP
06 Mar 2024 1 MOP = 0.5674 RON 1 RON = 1.7626 MOP
07 Mar 2024 1 MOP = 0.5664 RON 1 RON = 1.7655 MOP
08 Mar 2024 1 MOP = 0.564 RON 1 RON = 1.7731 MOP
09 Mar 2024 1 MOP = 0.5642 RON 1 RON = 1.7724 MOP
10 Mar 2024 1 MOP = 0.5642 RON 1 RON = 1.7724 MOP
11 Mar 2024 1 MOP = 0.5639 RON 1 RON = 1.7733 MOP
12 Mar 2024 1 MOP = 0.565 RON 1 RON = 1.7699 MOP
13 Mar 2024 1 MOP = 0.5636 RON 1 RON = 1.7742 MOP
14 Mar 2024 1 MOP = 0.5646 RON 1 RON = 1.7711 MOP
15 Mar 2024 1 MOP = 0.5664 RON 1 RON = 1.7655 MOP
16 Mar 2024 1 MOP = 0.5665 RON 1 RON = 1.7652 MOP
17 Mar 2024 1 MOP = 0.5665 RON 1 RON = 1.7652 MOP
18 Mar 2024 1 MOP = 0.5668 RON 1 RON = 1.7642 MOP
19 Mar 2024 1 MOP = 0.5688 RON 1 RON = 1.7582 MOP
20 Mar 2024 1 MOP = 0.5689 RON 1 RON = 1.7578 MOP
21 Mar 2024 1 MOP = 0.5662 RON 1 RON = 1.7661 MOP
22 Mar 2024 1 MOP = 0.5708 RON 1 RON = 1.752 MOP
23 Mar 2024 1 MOP = 0.5736 RON 1 RON = 1.7433 MOP
24 Mar 2024 1 MOP = 0.5736 RON 1 RON = 1.7433 MOP
25 Mar 2024 1 MOP = 0.5694 RON 1 RON = 1.7561 MOP
26 Mar 2024 1 MOP = 0.568 RON 1 RON = 1.7605 MOP
27 Mar 2024 1 MOP = 0.5702 RON 1 RON = 1.7537 MOP
28 Mar 2024 1 MOP = 0.5711 RON 1 RON = 1.751 MOP
29 Mar 2024 1 MOP = 0.571 RON 1 RON = 1.7514 MOP
30 Mar 2024 1 MOP = 0.5722 RON 1 RON = 1.7476 MOP
31 Mar 2024 1 MOP = 0.5722 RON 1 RON = 1.7476 MOP

Apr 2024

DateMOP-RONRON-MOP
01 Apr 2024 1 MOP = 0.5722 RON 1 RON = 1.7475 MOP
02 Apr 2024 1 MOP = 0.5736 RON 1 RON = 1.7434 MOP
03 Apr 2024 1 MOP = 0.5716 RON 1 RON = 1.7496 MOP
04 Apr 2024 1 MOP = 0.5679 RON 1 RON = 1.7607 MOP
05 Apr 2024 1 MOP = 0.5683 RON 1 RON = 1.7596 MOP
06 Apr 2024 1 MOP = 0.5693 RON 1 RON = 1.7565 MOP
07 Apr 2024 1 MOP = 0.5693 RON 1 RON = 1.7565 MOP
08 Apr 2024 1 MOP = 0.5686 RON 1 RON = 1.7588 MOP
09 Apr 2024 1 MOP = 0.5668 RON 1 RON = 1.7642 MOP
10 Apr 2024 1 MOP = 0.5665 RON 1 RON = 1.7653 MOP
11 Apr 2024 1 MOP = 0.5741 RON 1 RON = 1.742 MOP
12 Apr 2024 1 MOP = 0.5785 RON 1 RON = 1.7285 MOP
13 Apr 2024 1 MOP = 0.5792 RON 1 RON = 1.7265 MOP
14 Apr 2024 1 MOP = 0.5803 RON 1 RON = 1.7232 MOP
15 Apr 2024 1 MOP = 0.5793 RON 1 RON = 1.7262 MOP
16 Apr 2024 1 MOP = 0.58 RON 1 RON = 1.7241 MOP
17 Apr 2024 1 MOP = 0.5803 RON 1 RON = 1.7233 MOP
18 Apr 2024 1 MOP = 0.5777 RON 1 RON = 1.7311 MOP
19 Apr 2024 1 MOP = 0.5789 RON 1 RON = 1.7275 MOP
20 Apr 2024 1 MOP = 0.58 RON 1 RON = 1.7241 MOP
21 Apr 2024 1 MOP = 0.58 RON 1 RON = 1.7241 MOP
22 Apr 2024 1 MOP = 0.5791 RON 1 RON = 1.7267 MOP
23 Apr 2024 1 MOP = 0.5784 RON 1 RON = 1.729 MOP
24 Apr 2024 1 MOP = 0.5772 RON 1 RON = 1.7324 MOP
25 Apr 2024 1 MOP = 0.5761 RON 1 RON = 1.7357 MOP
26 Apr 2024 1 MOP = 0.5762 RON 1 RON = 1.7354 MOP
27 Apr 2024 1 MOP = 0.5761 RON 1 RON = 1.7358 MOP
28 Apr 2024 1 MOP = 0.5761 RON 1 RON = 1.7358 MOP
29 Apr 2024 1 MOP = 0.5758 RON 1 RON = 1.7367 MOP
30 Apr 2024 1 MOP = 0.5759 RON 1 RON = 1.7365 MOP

May 2024

DateMOP-RONRON-MOP
01 May 2024 1 MOP = 0.5783 RON 1 RON = 1.7291 MOP
02 May 2024 1 MOP = 0.5774 RON 1 RON = 1.732 MOP
03 May 2024 1 MOP = 0.5754 RON 1 RON = 1.7379 MOP
04 May 2024 1 MOP = 0.5757 RON 1 RON = 1.737 MOP
05 May 2024 1 MOP = 0.5757 RON 1 RON = 1.737 MOP
06 May 2024 1 MOP = 0.573 RON 1 RON = 1.7452 MOP
07 May 2024 1 MOP = 0.5736 RON 1 RON = 1.7435 MOP
08 May 2024 1 MOP = 0.5752 RON 1 RON = 1.7386 MOP
09 May 2024 1 MOP = 0.5757 RON 1 RON = 1.737 MOP
10 May 2024 1 MOP = 0.5734 RON 1 RON = 1.7439 MOP
11 May 2024 1 MOP = 0.5742 RON 1 RON = 1.7415 MOP
12 May 2024 1 MOP = 0.5747 RON 1 RON = 1.74 MOP
13 May 2024 1 MOP = 0.573 RON 1 RON = 1.7453 MOP
14 May 2024 1 MOP = 0.5727 RON 1 RON = 1.746 MOP
15 May 2024 1 MOP = 0.5712 RON 1 RON = 1.7506 MOP
16 May 2024 1 MOP = 0.5695 RON 1 RON = 1.756 MOP
17 May 2024 1 MOP = 0.571 RON 1 RON = 1.7512 MOP
18 May 2024 1 MOP = 0.5724 RON 1 RON = 1.747 MOP
19 May 2024 1 MOP = 0.5724 RON 1 RON = 1.747 MOP
20 May 2024 1 MOP = 0.5699 RON 1 RON = 1.7547 MOP
21 May 2024 1 MOP = 0.5695 RON 1 RON = 1.7558 MOP
22 May 2024 1 MOP = 0.5712 RON 1 RON = 1.7508 MOP
23 May 2024 1 MOP = 0.5701 RON 1 RON = 1.7541 MOP
24 May 2024 1 MOP = 0.5699 RON 1 RON = 1.7547 MOP
25 May 2024 1 MOP = 0.5706 RON 1 RON = 1.7526 MOP
26 May 2024 1 MOP = 0.5706 RON 1 RON = 1.7526 MOP
27 May 2024 1 MOP = 0.5705 RON 1 RON = 1.7528 MOP
28 May 2024 1 MOP = 0.5688 RON 1 RON = 1.758 MOP
29 May 2024 1 MOP = 0.5692 RON 1 RON = 1.757 MOP
30 May 2024 1 MOP = 0.5715 RON 1 RON = 1.7498 MOP
31 May 2024 1 MOP = 0.5696 RON 1 RON = 1.7557 MOP

Jun 2024

DateMOP-RONRON-MOP
01 Jun 2024 1 MOP = 0.5704 RON 1 RON = 1.7532 MOP
02 Jun 2024 1 MOP = 0.5704 RON 1 RON = 1.7532 MOP
03 Jun 2024 1 MOP = 0.5702 RON 1 RON = 1.7536 MOP
04 Jun 2024 1 MOP = 0.5689 RON 1 RON = 1.7579 MOP
05 Jun 2024 1 MOP = 0.5686 RON 1 RON = 1.7588 MOP
06 Jun 2024 1 MOP = 0.5689 RON 1 RON = 1.7577 MOP
07 Jun 2024 1 MOP = 0.5678 RON 1 RON = 1.7611 MOP
08 Jun 2024 1 MOP = 0.5686 RON 1 RON = 1.7586 MOP
09 Jun 2024 1 MOP = 0.5686 RON 1 RON = 1.7586 MOP
10 Jun 2024 1 MOP = 0.5753 RON 1 RON = 1.7382 MOP
11 Jun 2024 1 MOP = 0.5757 RON 1 RON = 1.737 MOP
12 Jun 2024 1 MOP = 0.5746 RON 1 RON = 1.7402 MOP
13 Jun 2024 1 MOP = 0.5737 RON 1 RON = 1.7431 MOP
14 Jun 2024 1 MOP = 0.5791 RON 1 RON = 1.7268 MOP
15 Jun 2024 1 MOP = 0.5797 RON 1 RON = 1.725 MOP
16 Jun 2024 1 MOP = 0.5797 RON 1 RON = 1.725 MOP
17 Jun 2024 1 MOP = 0.5777 RON 1 RON = 1.7311 MOP
18 Jun 2024 1 MOP = 0.5775 RON 1 RON = 1.7317 MOP
19 Jun 2024 1 MOP = 0.5757 RON 1 RON = 1.7369 MOP
20 Jun 2024 1 MOP = 0.5777 RON 1 RON = 1.731 MOP
21 Jun 2024 1 MOP = 0.5795 RON 1 RON = 1.7257 MOP
22 Jun 2024 1 MOP = 0.5801 RON 1 RON = 1.7239 MOP
23 Jun 2024 1 MOP = 0.5801 RON 1 RON = 1.7239 MOP
24 Jun 2024 1 MOP = 0.5769 RON 1 RON = 1.7334 MOP
25 Jun 2024 1 MOP = 0.5773 RON 1 RON = 1.7322 MOP
26 Jun 2024 1 MOP = 0.5789 RON 1 RON = 1.7273 MOP
27 Jun 2024 1 MOP = 0.5783 RON 1 RON = 1.7292 MOP
28 Jun 2024 1 MOP = 0.5781 RON 1 RON = 1.7298 MOP
29 Jun 2024 1 MOP = 0.5773 RON 1 RON = 1.7322 MOP
30 Jun 2024 1 MOP = 0.5779 RON 1 RON = 1.7305 MOP

Jul 2024

DateMOP-RONRON-MOP
01 Jul 2024 1 MOP = 0.5757 RON 1 RON = 1.7372 MOP
02 Jul 2024 1 MOP = 0.5764 RON 1 RON = 1.7351 MOP
03 Jul 2024 1 MOP = 0.5752 RON 1 RON = 1.7385 MOP
04 Jul 2024 1 MOP = 0.5728 RON 1 RON = 1.7458 MOP
05 Jul 2024 1 MOP = 0.5716 RON 1 RON = 1.7495 MOP
06 Jul 2024 1 MOP = 0.5723 RON 1 RON = 1.7473 MOP
07 Jul 2024 1 MOP = 0.5723 RON 1 RON = 1.7473 MOP
08 Jul 2024 1 MOP = 0.5706 RON 1 RON = 1.7524 MOP
09 Jul 2024 1 MOP = 0.5712 RON 1 RON = 1.7508 MOP
10 Jul 2024 1 MOP = 0.5712 RON 1 RON = 1.7508 MOP
11 Jul 2024 1 MOP = 0.57 RON 1 RON = 1.7545 MOP
12 Jul 2024 1 MOP = 0.568 RON 1 RON = 1.7607 MOP
13 Jul 2024 1 MOP = 0.5668 RON 1 RON = 1.7644 MOP
14 Jul 2024 1 MOP = 0.5683 RON 1 RON = 1.7596 MOP
15 Jul 2024 1 MOP = 0.5668 RON 1 RON = 1.7643 MOP
16 Jul 2024 1 MOP = 0.5666 RON 1 RON = 1.7651 MOP
17 Jul 2024 1 MOP = 0.5651 RON 1 RON = 1.7696 MOP
18 Jul 2024 1 MOP = 0.5653 RON 1 RON = 1.769 MOP
19 Jul 2024 1 MOP = 0.5678 RON 1 RON = 1.7613 MOP
20 Jul 2024 1 MOP = 0.5681 RON 1 RON = 1.7602 MOP
21 Jul 2024 1 MOP = 0.5681 RON 1 RON = 1.7602 MOP
22 Jul 2024 1 MOP = 0.5679 RON 1 RON = 1.761 MOP
23 Jul 2024 1 MOP = 0.5695 RON 1 RON = 1.7559 MOP
24 Jul 2024 1 MOP = 0.5694 RON 1 RON = 1.7561 MOP
25 Jul 2024 1 MOP = 0.5695 RON 1 RON = 1.7559 MOP
26 Jul 2024 1 MOP = 0.5694 RON 1 RON = 1.7563 MOP
27 Jul 2024 1 MOP = 0.5705 RON 1 RON = 1.7527 MOP
28 Jul 2024 1 MOP = 0.5705 RON 1 RON = 1.7527 MOP
29 Jul 2024 1 MOP = 0.5712 RON 1 RON = 1.7507 MOP
30 Jul 2024 1 MOP = 0.5713 RON 1 RON = 1.7504 MOP
31 Jul 2024 1 MOP = 0.5711 RON 1 RON = 1.751 MOP

Aug 2024

DateMOP-RONRON-MOP
01 Aug 2024 1 MOP = 0.5734 RON 1 RON = 1.744 MOP
02 Aug 2024 1 MOP = 0.5712 RON 1 RON = 1.7508 MOP
03 Aug 2024 1 MOP = 0.572 RON 1 RON = 1.7482 MOP
04 Aug 2024 1 MOP = 0.572 RON 1 RON = 1.7482 MOP
05 Aug 2024 1 MOP = 0.5662 RON 1 RON = 1.7661 MOP
06 Aug 2024 1 MOP = 0.568 RON 1 RON = 1.7604 MOP
07 Aug 2024 1 MOP = 0.5675 RON 1 RON = 1.7621 MOP
08 Aug 2024 1 MOP = 0.5673 RON 1 RON = 1.7629 MOP
09 Aug 2024 1 MOP = 0.5674 RON 1 RON = 1.7623 MOP
10 Aug 2024 1 MOP = 0.5675 RON 1 RON = 1.7621 MOP
11 Aug 2024 1 MOP = 0.5682 RON 1 RON = 1.7601 MOP
12 Aug 2024 1 MOP = 0.5673 RON 1 RON = 1.7628 MOP
13 Aug 2024 1 MOP = 0.5676 RON 1 RON = 1.7618 MOP
14 Aug 2024 1 MOP = 0.5628 RON 1 RON = 1.7769 MOP
15 Aug 2024 1 MOP = 0.5631 RON 1 RON = 1.7759 MOP
16 Aug 2024 1 MOP = 0.5637 RON 1 RON = 1.774 MOP
17 Aug 2024 1 MOP = 0.564 RON 1 RON = 1.7729 MOP
18 Aug 2024 1 MOP = 0.564 RON 1 RON = 1.7729 MOP
19 Aug 2024 1 MOP = 0.5616 RON 1 RON = 1.7806 MOP
20 Aug 2024 1 MOP = 0.5597 RON 1 RON = 1.7866 MOP
21 Aug 2024 1 MOP = 0.5571 RON 1 RON = 1.7949 MOP
22 Aug 2024 1 MOP = 0.5561 RON 1 RON = 1.7982 MOP
23 Aug 2024 1 MOP = 0.5567 RON 1 RON = 1.7963 MOP
24 Aug 2024 1 MOP = 0.5578 RON 1 RON = 1.7927 MOP
25 Aug 2024 1 MOP = 0.5578 RON 1 RON = 1.7927 MOP
26 Aug 2024 1 MOP = 0.5549 RON 1 RON = 1.802 MOP
27 Aug 2024 1 MOP = 0.5551 RON 1 RON = 1.8016 MOP
28 Aug 2024 1 MOP = 0.5575 RON 1 RON = 1.7937 MOP
29 Aug 2024 1 MOP = 0.5587 RON 1 RON = 1.7897 MOP
30 Aug 2024 1 MOP = 0.5589 RON 1 RON = 1.7891 MOP
31 Aug 2024 1 MOP = 0.5609 RON 1 RON = 1.783 MOP

Sep 2024

DateMOP-RONRON-MOP
01 Sep 2024 1 MOP = 0.56 RON 1 RON = 1.7858 MOP
02 Sep 2024 1 MOP = 0.5602 RON 1 RON = 1.7852 MOP
03 Sep 2024 1 MOP = 0.5612 RON 1 RON = 1.782 MOP
04 Sep 2024 1 MOP = 0.56 RON 1 RON = 1.7857 MOP
05 Sep 2024 1 MOP = 0.5581 RON 1 RON = 1.7919 MOP
06 Sep 2024 1 MOP = 0.558 RON 1 RON = 1.7921 MOP
07 Sep 2024 1 MOP = 0.5581 RON 1 RON = 1.7919 MOP
08 Sep 2024 1 MOP = 0.5581 RON 1 RON = 1.7919 MOP
09 Sep 2024 1 MOP = 0.5611 RON 1 RON = 1.7822 MOP
10 Sep 2024 1 MOP = 0.5612 RON 1 RON = 1.7818 MOP
11 Sep 2024 1 MOP = 0.561 RON 1 RON = 1.7825 MOP
12 Sep 2024 1 MOP = 0.5617 RON 1 RON = 1.7803 MOP
13 Sep 2024 1 MOP = 0.5586 RON 1 RON = 1.7903 MOP
14 Sep 2024 1 MOP = 0.5591 RON 1 RON = 1.7886 MOP
15 Sep 2024 1 MOP = 0.5591 RON 1 RON = 1.7886 MOP
16 Sep 2024 1 MOP = 0.5565 RON 1 RON = 1.797 MOP
17 Sep 2024 1 MOP = 0.5561 RON 1 RON = 1.7981 MOP
18 Sep 2024 1 MOP = 0.557 RON 1 RON = 1.7955 MOP
19 Sep 2024 1 MOP = 0.5547 RON 1 RON = 1.8028 MOP
20 Sep 2024 1 MOP = 0.5548 RON 1 RON = 1.8024 MOP
21 Sep 2024 1 MOP = 0.5552 RON 1 RON = 1.801 MOP
22 Sep 2024 1 MOP = 0.5552 RON 1 RON = 1.801 MOP
23 Sep 2024 1 MOP = 0.5584 RON 1 RON = 1.791 MOP
24 Sep 2024 1 MOP = 0.557 RON 1 RON = 1.7953 MOP
25 Sep 2024 1 MOP = 0.5541 RON 1 RON = 1.8047 MOP
26 Sep 2024 1 MOP = 0.5562 RON 1 RON = 1.7978 MOP
27 Sep 2024 1 MOP = 0.557 RON 1 RON = 1.7953 MOP
28 Sep 2024 1 MOP = 0.5568 RON 1 RON = 1.7959 MOP
29 Sep 2024 1 MOP = 0.5568 RON 1 RON = 1.7959 MOP
30 Sep 2024 1 MOP = 0.5557 RON 1 RON = 1.7994 MOP

Oct 2024

DateMOP-RONRON-MOP
01 Oct 2024 1 MOP = 0.5611 RON 1 RON = 1.7822 MOP
02 Oct 2024 1 MOP = 0.5621 RON 1 RON = 1.7789 MOP
03 Oct 2024 1 MOP = 0.5632 RON 1 RON = 1.7754 MOP
04 Oct 2024 1 MOP = 0.5645 RON 1 RON = 1.7714 MOP
05 Oct 2024 1 MOP = 0.5651 RON 1 RON = 1.7696 MOP
06 Oct 2024 1 MOP = 0.5651 RON 1 RON = 1.7696 MOP
07 Oct 2024 1 MOP = 0.5669 RON 1 RON = 1.764 MOP
08 Oct 2024 1 MOP = 0.5659 RON 1 RON = 1.7672 MOP
09 Oct 2024 1 MOP = 0.5671 RON 1 RON = 1.7634 MOP
10 Oct 2024 1 MOP = 0.5684 RON 1 RON = 1.7593 MOP
11 Oct 2024 1 MOP = 0.5679 RON 1 RON = 1.7607 MOP
12 Oct 2024 1 MOP = 0.569 RON 1 RON = 1.7575 MOP
13 Oct 2024 1 MOP = 0.5679 RON 1 RON = 1.7608 MOP
14 Oct 2024 1 MOP = 0.5696 RON 1 RON = 1.7555 MOP
15 Oct 2024 1 MOP = 0.5703 RON 1 RON = 1.7535 MOP
16 Oct 2024 1 MOP = 0.5706 RON 1 RON = 1.7525 MOP
17 Oct 2024 1 MOP = 0.572 RON 1 RON = 1.7482 MOP
18 Oct 2024 1 MOP = 0.5727 RON 1 RON = 1.7461 MOP
19 Oct 2024 1 MOP = 0.5735 RON 1 RON = 1.7438 MOP
20 Oct 2024 1 MOP = 0.5735 RON 1 RON = 1.7438 MOP
21 Oct 2024 1 MOP = 0.5723 RON 1 RON = 1.7474 MOP
22 Oct 2024 1 MOP = 0.574 RON 1 RON = 1.7421 MOP
23 Oct 2024 1 MOP = 0.5774 RON 1 RON = 1.7318 MOP
24 Oct 2024 1 MOP = 0.5752 RON 1 RON = 1.7385 MOP
25 Oct 2024 1 MOP = 0.5742 RON 1 RON = 1.7415 MOP
26 Oct 2024 1 MOP = 0.5745 RON 1 RON = 1.7407 MOP
27 Oct 2024 1 MOP = 0.5745 RON 1 RON = 1.7407 MOP
28 Oct 2024 1 MOP = 0.5747 RON 1 RON = 1.74 MOP
29 Oct 2024 1 MOP = 0.5769 RON 1 RON = 1.7333 MOP
30 Oct 2024 1 MOP = 0.5741 RON 1 RON = 1.7417 MOP
31 Oct 2024 1 MOP = 0.5714 RON 1 RON = 1.7501 MOP

Nov 2024

DateMOP-RONRON-MOP
01 Nov 2024 1 MOP = 0.5708 RON 1 RON = 1.752 MOP
02 Nov 2024 1 MOP = 0.5729 RON 1 RON = 1.7454 MOP
03 Nov 2024 1 MOP = 0.5738 RON 1 RON = 1.7429 MOP
04 Nov 2024 1 MOP = 0.5695 RON 1 RON = 1.756 MOP
05 Nov 2024 1 MOP = 0.5704 RON 1 RON = 1.7531 MOP
06 Nov 2024 1 MOP = 0.5806 RON 1 RON = 1.7222 MOP
07 Nov 2024 1 MOP = 0.5765 RON 1 RON = 1.7347 MOP
08 Nov 2024 1 MOP = 0.5767 RON 1 RON = 1.734 MOP
09 Nov 2024 1 MOP = 0.5765 RON 1 RON = 1.7347 MOP
10 Nov 2024 1 MOP = 0.5765 RON 1 RON = 1.7347 MOP
11 Nov 2024 1 MOP = 0.5832 RON 1 RON = 1.7146 MOP
12 Nov 2024 1 MOP = 0.5848 RON 1 RON = 1.7101 MOP
13 Nov 2024 1 MOP = 0.5839 RON 1 RON = 1.7125 MOP
14 Nov 2024 1 MOP = 0.5894 RON 1 RON = 1.6966 MOP
15 Nov 2024 1 MOP = 0.5859 RON 1 RON = 1.7068 MOP
16 Nov 2024 1 MOP = 0.5875 RON 1 RON = 1.7021 MOP
17 Nov 2024 1 MOP = 0.5875 RON 1 RON = 1.7021 MOP
18 Nov 2024 1 MOP = 0.5879 RON 1 RON = 1.7009 MOP
19 Nov 2024 1 MOP = 0.5869 RON 1 RON = 1.7039 MOP
20 Nov 2024 1 MOP = 0.5876 RON 1 RON = 1.7017 MOP
21 Nov 2024 1 MOP = 0.5899 RON 1 RON = 1.6953 MOP
22 Nov 2024 1 MOP = 0.5954 RON 1 RON = 1.6796 MOP
23 Nov 2024 1 MOP = 0.5961 RON 1 RON = 1.6775 MOP
24 Nov 2024 1 MOP = 0.5961 RON 1 RON = 1.6775 MOP
25 Nov 2024 1 MOP = 0.5915 RON 1 RON = 1.6905 MOP
26 Nov 2024 1 MOP = 0.592 RON 1 RON = 1.6891 MOP
27 Nov 2024 1 MOP = 0.5894 RON 1 RON = 1.6965 MOP
28 Nov 2024 1 MOP = 0.5888 RON 1 RON = 1.6983 MOP
29 Nov 2024 1 MOP = 0.5874 RON 1 RON = 1.7023 MOP
30 Nov 2024 1 MOP = 0.5879 RON 1 RON = 1.7011 MOP

Dec 2024

DateMOP-RONRON-MOP
01 Dec 2024 1 MOP = 0.5879 RON 1 RON = 1.7011 MOP
02 Dec 2024 1 MOP = 0.5912 RON 1 RON = 1.6915 MOP
03 Dec 2024 1 MOP = 0.5901 RON 1 RON = 1.6947 MOP
04 Dec 2024 1 MOP = 0.5912 RON 1 RON = 1.6914 MOP
05 Dec 2024 1 MOP = 0.589 RON 1 RON = 1.6979 MOP
06 Dec 2024 1 MOP = 0.5866 RON 1 RON = 1.7047 MOP
07 Dec 2024 1 MOP = 0.5863 RON 1 RON = 1.7057 MOP
08 Dec 2024 1 MOP = 0.5863 RON 1 RON = 1.7057 MOP
09 Dec 2024 1 MOP = 0.5873 RON 1 RON = 1.7028 MOP
10 Dec 2024 1 MOP = 0.5891 RON 1 RON = 1.6976 MOP
11 Dec 2024 1 MOP = 0.5915 RON 1 RON = 1.6907 MOP
12 Dec 2024 1 MOP = 0.5906 RON 1 RON = 1.6932 MOP
13 Dec 2024 1 MOP = 0.5918 RON 1 RON = 1.6899 MOP
14 Dec 2024 1 MOP = 0.5924 RON 1 RON = 1.6882 MOP
15 Dec 2024 1 MOP = 0.5924 RON 1 RON = 1.6882 MOP
16 Dec 2024 1 MOP = 0.5926 RON 1 RON = 1.6876 MOP
17 Dec 2024 1 MOP = 0.5923 RON 1 RON = 1.6883 MOP
18 Dec 2024 1 MOP = 0.5921 RON 1 RON = 1.689 MOP
19 Dec 2024 1 MOP = 0.5975 RON 1 RON = 1.6737 MOP
20 Dec 2024 1 MOP = 0.5983 RON 1 RON = 1.6714 MOP
21 Dec 2024 1 MOP = 0.5984 RON 1 RON = 1.671 MOP
22 Dec 2024 1 MOP = 0.5984 RON 1 RON = 1.671 MOP

MOP-RON and RON-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats