> MOP-QAR and QAR-MOP exchange rates - 2025

MOP-QAR and QAR-MOP exchange rates - 2025

MOP-QAR and QAR-MOP exchange rates

Check below the exchange rates for MOP-QAR and QAR-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MOP = 0.4548 QAR

1 QAR = 2.1989 MOP

1Y 2Y 3Y

MOP to QARQAR to MOP

Jan 2025

Date	MOP-QAR	QAR-MOP
01 Jan 2025	1 MOP = 0.4562 QAR	1 QAR = 2.1918 MOP
02 Jan 2025	1 MOP = 0.4551 QAR	1 QAR = 2.1971 MOP
03 Jan 2025	1 MOP = 0.455 QAR	1 QAR = 2.1979 MOP
04 Jan 2025	1 MOP = 0.455 QAR	1 QAR = 2.1979 MOP
05 Jan 2025	1 MOP = 0.455 QAR	1 QAR = 2.1979 MOP
06 Jan 2025	1 MOP = 0.4552 QAR	1 QAR = 2.1968 MOP
07 Jan 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1963 MOP
08 Jan 2025	1 MOP = 0.455 QAR	1 QAR = 2.1979 MOP
09 Jan 2025	1 MOP = 0.4549 QAR	1 QAR = 2.1984 MOP
10 Jan 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1998 MOP
11 Jan 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1996 MOP
12 Jan 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1996 MOP
13 Jan 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2001 MOP
14 Jan 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2002 MOP
15 Jan 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2004 MOP
16 Jan 2025	1 MOP = 0.4538 QAR	1 QAR = 2.2034 MOP
17 Jan 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1994 MOP
18 Jan 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1994 MOP
19 Jan 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1994 MOP
20 Jan 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1994 MOP
21 Jan 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2002 MOP
22 Jan 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2002 MOP
23 Jan 2025	1 MOP = 0.4543 QAR	1 QAR = 2.201 MOP
24 Jan 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2007 MOP
25 Jan 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2008 MOP
26 Jan 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2008 MOP
27 Jan 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2001 MOP
28 Jan 2025	1 MOP = 0.4543 QAR	1 QAR = 2.2013 MOP
29 Jan 2025	1 MOP = 0.4543 QAR	1 QAR = 2.2011 MOP
30 Jan 2025	1 MOP = 0.4543 QAR	1 QAR = 2.2011 MOP
31 Jan 2025	1 MOP = 0.4541 QAR	1 QAR = 2.2021 MOP

Feb 2025

Date	MOP-QAR	QAR-MOP
01 Feb 2025	1 MOP = 0.4541 QAR	1 QAR = 2.2021 MOP
02 Feb 2025	1 MOP = 0.4541 QAR	1 QAR = 2.2021 MOP
03 Feb 2025	1 MOP = 0.4542 QAR	1 QAR = 2.2016 MOP
04 Feb 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2001 MOP
05 Feb 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1999 MOP
06 Feb 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1996 MOP
07 Feb 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2005 MOP
08 Feb 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2005 MOP
09 Feb 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2005 MOP
10 Feb 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2005 MOP
11 Feb 2025	1 MOP = 0.4542 QAR	1 QAR = 2.2016 MOP
12 Feb 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2002 MOP
13 Feb 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2003 MOP
14 Feb 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1992 MOP
15 Feb 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1992 MOP
16 Feb 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1992 MOP
17 Feb 2025	1 MOP = 0.4549 QAR	1 QAR = 2.1983 MOP
18 Feb 2025	1 MOP = 0.455 QAR	1 QAR = 2.1976 MOP
19 Feb 2025	1 MOP = 0.455 QAR	1 QAR = 2.1976 MOP
20 Feb 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2008 MOP
21 Feb 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1957 MOP
22 Feb 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1957 MOP
23 Feb 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1957 MOP
24 Feb 2025	1 MOP = 0.4556 QAR	1 QAR = 2.1948 MOP
25 Feb 2025	1 MOP = 0.4552 QAR	1 QAR = 2.1971 MOP
26 Feb 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2001 MOP
27 Feb 2025	1 MOP = 0.4551 QAR	1 QAR = 2.1972 MOP
28 Feb 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2003 MOP

Mar 2025

Date	MOP-QAR	QAR-MOP
01 Mar 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1991 MOP
02 Mar 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2009 MOP
03 Mar 2025	1 MOP = 0.4543 QAR	1 QAR = 2.201 MOP
04 Mar 2025	1 MOP = 0.4552 QAR	1 QAR = 2.1966 MOP
05 Mar 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1961 MOP
06 Mar 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1964 MOP
07 Mar 2025	1 MOP = 0.4555 QAR	1 QAR = 2.1955 MOP
08 Mar 2025	1 MOP = 0.4547 QAR	1 QAR = 2.199 MOP
09 Mar 2025	1 MOP = 0.4555 QAR	1 QAR = 2.1955 MOP
10 Mar 2025	1 MOP = 0.4548 QAR	1 QAR = 2.1986 MOP
11 Mar 2025	1 MOP = 0.4549 QAR	1 QAR = 2.1981 MOP
12 Mar 2025	1 MOP = 0.4552 QAR	1 QAR = 2.1968 MOP
13 Mar 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1964 MOP
14 Mar 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1992 MOP
15 Mar 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1964 MOP
16 Mar 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1994 MOP
17 Mar 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1959 MOP
18 Mar 2025	1 MOP = 0.4548 QAR	1 QAR = 2.1986 MOP
19 Mar 2025	1 MOP = 0.4549 QAR	1 QAR = 2.1984 MOP
20 Mar 2025	1 MOP = 0.4548 QAR	1 QAR = 2.1987 MOP
21 Mar 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1993 MOP
22 Mar 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1964 MOP
23 Mar 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1994 MOP
24 Mar 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1996 MOP
25 Mar 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2001 MOP
26 Mar 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1961 MOP
27 Mar 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1966 MOP
28 Mar 2025	1 MOP = 0.4551 QAR	1 QAR = 2.1975 MOP
29 Mar 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2008 MOP
30 Mar 2025	1 MOP = 0.4543 QAR	1 QAR = 2.2012 MOP
31 Mar 2025	1 MOP = 0.4552 QAR	1 QAR = 2.1969 MOP

Apr 2025

Date	MOP-QAR	QAR-MOP
01 Apr 2025	1 MOP = 0.4543 QAR	1 QAR = 2.201 MOP
02 Apr 2025	1 MOP = 0.4548 QAR	1 QAR = 2.1989 MOP
03 Apr 2025	1 MOP = 0.4541 QAR	1 QAR = 2.2023 MOP
04 Apr 2025	1 MOP = 0.4549 QAR	1 QAR = 2.1982 MOP

MOP-QAR and QAR-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News