currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-PYG and PYG-MOP exchange rates - 2025

MOP-PYG and PYG-MOP exchange rates - 2025

MOP-PYG and PYG-MOP exchange rates

Check below the exchange rates for MOP-PYG and PYG-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MOP = 989.778 PYG
1 PYG = 0.001 MOP
1Y 2Y 3Y

Jan 2025

DateMOP-PYGPYG-MOP
01 Jan 2025 1 MOP = 977.751 PYG 1 PYG = 0.001 MOP
02 Jan 2025 1 MOP = 973.7828 PYG 1 PYG = 0.001 MOP
03 Jan 2025 1 MOP = 976.9866 PYG 1 PYG = 0.001 MOP
04 Jan 2025 1 MOP = 976.9962 PYG 1 PYG = 0.001 MOP
05 Jan 2025 1 MOP = 976.9962 PYG 1 PYG = 0.001 MOP
06 Jan 2025 1 MOP = 982.5045 PYG 1 PYG = 0.001 MOP
07 Jan 2025 1 MOP = 987.4921 PYG 1 PYG = 0.001 MOP
08 Jan 2025 1 MOP = 987.7616 PYG 1 PYG = 0.001 MOP
09 Jan 2025 1 MOP = 984.2468 PYG 1 PYG = 0.001 MOP
10 Jan 2025 1 MOP = 979.1675 PYG 1 PYG = 0.001 MOP
11 Jan 2025 1 MOP = 979.1675 PYG 1 PYG = 0.001 MOP
12 Jan 2025 1 MOP = 979.1675 PYG 1 PYG = 0.001 MOP
13 Jan 2025 1 MOP = 981.5141 PYG 1 PYG = 0.001 MOP
14 Jan 2025 1 MOP = 982.5571 PYG 1 PYG = 0.001 MOP
15 Jan 2025 1 MOP = 983.6383 PYG 1 PYG = 0.001 MOP
16 Jan 2025 1 MOP = 982.4848 PYG 1 PYG = 0.001 MOP
17 Jan 2025 1 MOP = 982.257 PYG 1 PYG = 0.001 MOP
18 Jan 2025 1 MOP = 982.2379 PYG 1 PYG = 0.001 MOP
19 Jan 2025 1 MOP = 982.2379 PYG 1 PYG = 0.001 MOP
20 Jan 2025 1 MOP = 982.238 PYG 1 PYG = 0.001 MOP
21 Jan 2025 1 MOP = 988.3308 PYG 1 PYG = 0.001 MOP
22 Jan 2025 1 MOP = 988.307 PYG 1 PYG = 0.001 MOP
23 Jan 2025 1 MOP = 985.4895 PYG 1 PYG = 0.001 MOP
24 Jan 2025 1 MOP = 986.1391 PYG 1 PYG = 0.001 MOP
25 Jan 2025 1 MOP = 986.1532 PYG 1 PYG = 0.001 MOP
26 Jan 2025 1 MOP = 986.1532 PYG 1 PYG = 0.001 MOP
27 Jan 2025 1 MOP = 986.8517 PYG 1 PYG = 0.001 MOP
28 Jan 2025 1 MOP = 985.0115 PYG 1 PYG = 0.001 MOP
29 Jan 2025 1 MOP = 984.6718 PYG 1 PYG = 0.001 MOP
30 Jan 2025 1 MOP = 983.7898 PYG 1 PYG = 0.001 MOP
31 Jan 2025 1 MOP = 982.617 PYG 1 PYG = 0.001 MOP

Feb 2025

DateMOP-PYGPYG-MOP
01 Feb 2025 1 MOP = 982.6169 PYG 1 PYG = 0.001 MOP
02 Feb 2025 1 MOP = 982.6027 PYG 1 PYG = 0.001 MOP
03 Feb 2025 1 MOP = 982.2147 PYG 1 PYG = 0.001 MOP
04 Feb 2025 1 MOP = 981.6686 PYG 1 PYG = 0.001 MOP
05 Feb 2025 1 MOP = 982.244 PYG 1 PYG = 0.001 MOP
06 Feb 2025 1 MOP = 981.7513 PYG 1 PYG = 0.001 MOP
07 Feb 2025 1 MOP = 983.0968 PYG 1 PYG = 0.001 MOP
08 Feb 2025 1 MOP = 983.0969 PYG 1 PYG = 0.001 MOP
09 Feb 2025 1 MOP = 983.0969 PYG 1 PYG = 0.001 MOP
10 Feb 2025 1 MOP = 982.2767 PYG 1 PYG = 0.001 MOP
11 Feb 2025 1 MOP = 982.1411 PYG 1 PYG = 0.001 MOP
12 Feb 2025 1 MOP = 980.8351 PYG 1 PYG = 0.001 MOP
13 Feb 2025 1 MOP = 980.8304 PYG 1 PYG = 0.001 MOP
14 Feb 2025 1 MOP = 982.7705 PYG 1 PYG = 0.001 MOP
15 Feb 2025 1 MOP = 982.7939 PYG 1 PYG = 0.001 MOP
16 Feb 2025 1 MOP = 982.7939 PYG 1 PYG = 0.001 MOP
17 Feb 2025 1 MOP = 986.3314 PYG 1 PYG = 0.001 MOP
18 Feb 2025 1 MOP = 986.6773 PYG 1 PYG = 0.001 MOP
19 Feb 2025 1 MOP = 986.9609 PYG 1 PYG = 0.001 MOP
20 Feb 2025 1 MOP = 984.0853 PYG 1 PYG = 0.001 MOP
21 Feb 2025 1 MOP = 985.8701 PYG 1 PYG = 0.001 MOP
22 Feb 2025 1 MOP = 985.8701 PYG 1 PYG = 0.001 MOP
23 Feb 2025 1 MOP = 985.8701 PYG 1 PYG = 0.001 MOP
24 Feb 2025 1 MOP = 986.3005 PYG 1 PYG = 0.001 MOP
25 Feb 2025 1 MOP = 987.7772 PYG 1 PYG = 0.001 MOP
26 Feb 2025 1 MOP = 987.3152 PYG 1 PYG = 0.001 MOP
27 Feb 2025 1 MOP = 990.1993 PYG 1 PYG = 0.001 MOP
28 Feb 2025 1 MOP = 985.7644 PYG 1 PYG = 0.001 MOP

Mar 2025

DateMOP-PYGPYG-MOP
01 Mar 2025 1 MOP = 989.3457 PYG 1 PYG = 0.001 MOP
02 Mar 2025 1 MOP = 991.1092 PYG 1 PYG = 0.001 MOP
03 Mar 2025 1 MOP = 989.651 PYG 1 PYG = 0.001 MOP
04 Mar 2025 1 MOP = 989.6299 PYG 1 PYG = 0.001 MOP
05 Mar 2025 1 MOP = 989.1239 PYG 1 PYG = 0.001 MOP
06 Mar 2025 1 MOP = 987.6184 PYG 1 PYG = 0.001 MOP
07 Mar 2025 1 MOP = 989.2793 PYG 1 PYG = 0.001 MOP
08 Mar 2025 1 MOP = 987.6176 PYG 1 PYG = 0.001 MOP
09 Mar 2025 1 MOP = 989.2793 PYG 1 PYG = 0.001 MOP
10 Mar 2025 1 MOP = 992.1233 PYG 1 PYG = 0.001 MOP
11 Mar 2025 1 MOP = 989.9552 PYG 1 PYG = 0.001 MOP
12 Mar 2025 1 MOP = 991.0105 PYG 1 PYG = 0.001 MOP
13 Mar 2025 1 MOP = 989.8769 PYG 1 PYG = 0.001 MOP
14 Mar 2025 1 MOP = 990.6781 PYG 1 PYG = 0.001 MOP
15 Mar 2025 1 MOP = 991.8265 PYG 1 PYG = 0.001 MOP
16 Mar 2025 1 MOP = 997.572 PYG 1 PYG = 0.001 MOP
17 Mar 2025 1 MOP = 992.9563 PYG 1 PYG = 0.001 MOP
18 Mar 2025 1 MOP = 993.0333 PYG 1 PYG = 0.001 MOP
19 Mar 2025 1 MOP = 993.1681 PYG 1 PYG = 0.001 MOP
20 Mar 2025 1 MOP = 994.6168 PYG 1 PYG = 0.001 MOP
21 Mar 2025 1 MOP = 992.9441 PYG 1 PYG = 0.001 MOP
22 Mar 2025 1 MOP = 998.6647 PYG 1 PYG = 0.001 MOP
23 Mar 2025 1 MOP = 999.2784 PYG 1 PYG = 0.001 MOP
24 Mar 2025 1 MOP = 999.2554 PYG 1 PYG = 0.001 MOP
25 Mar 2025 1 MOP = 995.6246 PYG 1 PYG = 0.001 MOP
26 Mar 2025 1 MOP = 999.204 PYG 1 PYG = 0.001 MOP
27 Mar 2025 1 MOP = 1000.1713 PYG 1 PYG = 0.001 MOP
28 Mar 2025 1 MOP = 999.7173 PYG 1 PYG = 0.001 MOP
29 Mar 2025 1 MOP = 998.6396 PYG 1 PYG = 0.001 MOP
30 Mar 2025 1 MOP = 997.476 PYG 1 PYG = 0.001 MOP
31 Mar 2025 1 MOP = 996.2159 PYG 1 PYG = 0.001 MOP

Apr 2025

DateMOP-PYGPYG-MOP
01 Apr 2025 1 MOP = 991.9518 PYG 1 PYG = 0.001 MOP
02 Apr 2025 1 MOP = 998.6018 PYG 1 PYG = 0.001 MOP
03 Apr 2025 1 MOP = 994.4389 PYG 1 PYG = 0.001 MOP
04 Apr 2025 1 MOP = 1001.4518 PYG 1 PYG = 0.001 MOP
05 Apr 2025 1 MOP = 1001.4156 PYG 1 PYG = 0.001 MOP
06 Apr 2025 1 MOP = 1001.4156 PYG 1 PYG = 0.001 MOP
07 Apr 2025 1 MOP = 1000.3306 PYG 1 PYG = 0.001 MOP
08 Apr 2025 1 MOP = 1002.5125 PYG 1 PYG = 0.001 MOP
09 Apr 2025 1 MOP = 1001.2429 PYG 1 PYG = 0.001 MOP
10 Apr 2025 1 MOP = 1002.9898 PYG 1 PYG = 0.001 MOP
11 Apr 2025 1 MOP = 1002.9599 PYG 1 PYG = 0.001 MOP
12 Apr 2025 1 MOP = 1001.4796 PYG 1 PYG = 0.001 MOP
13 Apr 2025 1 MOP = 1003.5432 PYG 1 PYG = 0.001 MOP
14 Apr 2025 1 MOP = 1003.7347 PYG 1 PYG = 0.001 MOP
15 Apr 2025 1 MOP = 1000.0331 PYG 1 PYG = 0.001 MOP
16 Apr 2025 1 MOP = 1000.6711 PYG 1 PYG = 0.001 MOP
17 Apr 2025 1 MOP = 1001.1891 PYG 1 PYG = 0.001 MOP
18 Apr 2025 1 MOP = 1001.1891 PYG 1 PYG = 0.001 MOP
19 Apr 2025 1 MOP = 1001.1891 PYG 1 PYG = 0.001 MOP
20 Apr 2025 1 MOP = 1001.1891 PYG 1 PYG = 0.001 MOP
21 Apr 2025 1 MOP = 1001.1891 PYG 1 PYG = 0.001 MOP
22 Apr 2025 1 MOP = 1001.9501 PYG 1 PYG = 0.001 MOP
23 Apr 2025 1 MOP = 1000.8581 PYG 1 PYG = 0.001 MOP
24 Apr 2025 1 MOP = 1000.8582 PYG 1 PYG = 0.001 MOP

MOP-PYG and PYG-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Paraguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats