> MOP-PYG and PYG-MOP exchange rates - 2024

MOP-PYG and PYG-MOP exchange rates - 2024

MOP-PYG and PYG-MOP exchange rates

Check below the exchange rates for MOP-PYG and PYG-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MOP = 939.887 PYG

1 PYG = 0.0011 MOP

1Y 2Y 3Y

MOP to PYGPYG to MOP

Jan 2024

Date	MOP-PYG	PYG-MOP
01 Jan 2024	1 MOP = 905.3272 PYG	1 PYG = 0.0011 MOP
02 Jan 2024	1 MOP = 905.1492 PYG	1 PYG = 0.0011 MOP
03 Jan 2024	1 MOP = 904.2322 PYG	1 PYG = 0.0011 MOP
04 Jan 2024	1 MOP = 903.9798 PYG	1 PYG = 0.0011 MOP
05 Jan 2024	1 MOP = 902.0182 PYG	1 PYG = 0.0011 MOP
06 Jan 2024	1 MOP = 902.0099 PYG	1 PYG = 0.0011 MOP
07 Jan 2024	1 MOP = 902.0099 PYG	1 PYG = 0.0011 MOP
08 Jan 2024	1 MOP = 902.1248 PYG	1 PYG = 0.0011 MOP
09 Jan 2024	1 MOP = 903.0161 PYG	1 PYG = 0.0011 MOP
10 Jan 2024	1 MOP = 904.4164 PYG	1 PYG = 0.0011 MOP
11 Jan 2024	1 MOP = 906.0288 PYG	1 PYG = 0.0011 MOP
12 Jan 2024	1 MOP = 905.0518 PYG	1 PYG = 0.0011 MOP
13 Jan 2024	1 MOP = 905.0518 PYG	1 PYG = 0.0011 MOP
14 Jan 2024	1 MOP = 905.0518 PYG	1 PYG = 0.0011 MOP
15 Jan 2024	1 MOP = 902.0513 PYG	1 PYG = 0.0011 MOP
16 Jan 2024	1 MOP = 901.331 PYG	1 PYG = 0.0011 MOP
17 Jan 2024	1 MOP = 903.2201 PYG	1 PYG = 0.0011 MOP
18 Jan 2024	1 MOP = 904.7365 PYG	1 PYG = 0.0011 MOP
19 Jan 2024	1 MOP = 904.0632 PYG	1 PYG = 0.0011 MOP
20 Jan 2024	1 MOP = 904.0424 PYG	1 PYG = 0.0011 MOP
21 Jan 2024	1 MOP = 904.0424 PYG	1 PYG = 0.0011 MOP
22 Jan 2024	1 MOP = 906.4787 PYG	1 PYG = 0.0011 MOP
23 Jan 2024	1 MOP = 907.3983 PYG	1 PYG = 0.0011 MOP
24 Jan 2024	1 MOP = 907.1967 PYG	1 PYG = 0.0011 MOP
25 Jan 2024	1 MOP = 906.3547 PYG	1 PYG = 0.0011 MOP
26 Jan 2024	1 MOP = 907.4707 PYG	1 PYG = 0.0011 MOP
27 Jan 2024	1 MOP = 907.4707 PYG	1 PYG = 0.0011 MOP
28 Jan 2024	1 MOP = 907.4707 PYG	1 PYG = 0.0011 MOP
29 Jan 2024	1 MOP = 906.3851 PYG	1 PYG = 0.0011 MOP
30 Jan 2024	1 MOP = 903.1291 PYG	1 PYG = 0.0011 MOP
31 Jan 2024	1 MOP = 904.1438 PYG	1 PYG = 0.0011 MOP

Feb 2024

Date	MOP-PYG	PYG-MOP
01 Feb 2024	1 MOP = 903.7238 PYG	1 PYG = 0.0011 MOP
02 Feb 2024	1 MOP = 903.789 PYG	1 PYG = 0.0011 MOP
03 Feb 2024	1 MOP = 903.789 PYG	1 PYG = 0.0011 MOP
04 Feb 2024	1 MOP = 903.789 PYG	1 PYG = 0.0011 MOP
05 Feb 2024	1 MOP = 901.7576 PYG	1 PYG = 0.0011 MOP
06 Feb 2024	1 MOP = 900.9655 PYG	1 PYG = 0.0011 MOP
07 Feb 2024	1 MOP = 903.2716 PYG	1 PYG = 0.0011 MOP
08 Feb 2024	1 MOP = 904.7982 PYG	1 PYG = 0.0011 MOP
09 Feb 2024	1 MOP = 904.738 PYG	1 PYG = 0.0011 MOP
10 Feb 2024	1 MOP = 904.7421 PYG	1 PYG = 0.0011 MOP
11 Feb 2024	1 MOP = 904.7421 PYG	1 PYG = 0.0011 MOP
12 Feb 2024	1 MOP = 904.3123 PYG	1 PYG = 0.0011 MOP
13 Feb 2024	1 MOP = 904.589 PYG	1 PYG = 0.0011 MOP
14 Feb 2024	1 MOP = 902.9445 PYG	1 PYG = 0.0011 MOP
15 Feb 2024	1 MOP = 904.6121 PYG	1 PYG = 0.0011 MOP
16 Feb 2024	1 MOP = 905.1441 PYG	1 PYG = 0.0011 MOP
17 Feb 2024	1 MOP = 905.1441 PYG	1 PYG = 0.0011 MOP
18 Feb 2024	1 MOP = 905.1441 PYG	1 PYG = 0.0011 MOP
19 Feb 2024	1 MOP = 905.51 PYG	1 PYG = 0.0011 MOP
20 Feb 2024	1 MOP = 906.593 PYG	1 PYG = 0.0011 MOP
21 Feb 2024	1 MOP = 905.5781 PYG	1 PYG = 0.0011 MOP
22 Feb 2024	1 MOP = 903.4864 PYG	1 PYG = 0.0011 MOP
23 Feb 2024	1 MOP = 903.4122 PYG	1 PYG = 0.0011 MOP
24 Feb 2024	1 MOP = 903.4121 PYG	1 PYG = 0.0011 MOP
25 Feb 2024	1 MOP = 903.4121 PYG	1 PYG = 0.0011 MOP
26 Feb 2024	1 MOP = 903.1977 PYG	1 PYG = 0.0011 MOP
27 Feb 2024	1 MOP = 903.3169 PYG	1 PYG = 0.0011 MOP
28 Feb 2024	1 MOP = 905.2121 PYG	1 PYG = 0.0011 MOP
29 Feb 2024	1 MOP = 905.4271 PYG	1 PYG = 0.0011 MOP

Mar 2024

Date	MOP-PYG	PYG-MOP
01 Mar 2024	1 MOP = 906.6315 PYG	1 PYG = 0.0011 MOP
02 Mar 2024	1 MOP = 906.6315 PYG	1 PYG = 0.0011 MOP
03 Mar 2024	1 MOP = 906.6315 PYG	1 PYG = 0.0011 MOP
04 Mar 2024	1 MOP = 903.9699 PYG	1 PYG = 0.0011 MOP
05 Mar 2024	1 MOP = 907.2608 PYG	1 PYG = 0.0011 MOP
06 Mar 2024	1 MOP = 905.2861 PYG	1 PYG = 0.0011 MOP
07 Mar 2024	1 MOP = 903.8278 PYG	1 PYG = 0.0011 MOP
08 Mar 2024	1 MOP = 903.7922 PYG	1 PYG = 0.0011 MOP
09 Mar 2024	1 MOP = 903.7964 PYG	1 PYG = 0.0011 MOP
10 Mar 2024	1 MOP = 903.7964 PYG	1 PYG = 0.0011 MOP
11 Mar 2024	1 MOP = 904.6538 PYG	1 PYG = 0.0011 MOP
12 Mar 2024	1 MOP = 904.7223 PYG	1 PYG = 0.0011 MOP
13 Mar 2024	1 MOP = 904.7172 PYG	1 PYG = 0.0011 MOP
14 Mar 2024	1 MOP = 906.6882 PYG	1 PYG = 0.0011 MOP
15 Mar 2024	1 MOP = 906.0291 PYG	1 PYG = 0.0011 MOP
16 Mar 2024	1 MOP = 906.0249 PYG	1 PYG = 0.0011 MOP
17 Mar 2024	1 MOP = 906.0249 PYG	1 PYG = 0.0011 MOP
18 Mar 2024	1 MOP = 905.3909 PYG	1 PYG = 0.0011 MOP
19 Mar 2024	1 MOP = 906.3458 PYG	1 PYG = 0.0011 MOP
20 Mar 2024	1 MOP = 906.3234 PYG	1 PYG = 0.0011 MOP
21 Mar 2024	1 MOP = 907.9964 PYG	1 PYG = 0.0011 MOP
22 Mar 2024	1 MOP = 910.533 PYG	1 PYG = 0.0011 MOP
23 Mar 2024	1 MOP = 910.5204 PYG	1 PYG = 0.0011 MOP
24 Mar 2024	1 MOP = 910.5204 PYG	1 PYG = 0.0011 MOP
25 Mar 2024	1 MOP = 912.2586 PYG	1 PYG = 0.0011 MOP
26 Mar 2024	1 MOP = 912.0671 PYG	1 PYG = 0.0011 MOP
27 Mar 2024	1 MOP = 915.5131 PYG	1 PYG = 0.0011 MOP
28 Mar 2024	1 MOP = 917.3943 PYG	1 PYG = 0.0011 MOP
29 Mar 2024	1 MOP = 917.3622 PYG	1 PYG = 0.0011 MOP
30 Mar 2024	1 MOP = 917.2771 PYG	1 PYG = 0.0011 MOP
31 Mar 2024	1 MOP = 917.2771 PYG	1 PYG = 0.0011 MOP

Apr 2024

Date	MOP-PYG	PYG-MOP
01 Apr 2024	1 MOP = 917.2771 PYG	1 PYG = 0.0011 MOP
02 Apr 2024	1 MOP = 915.2922 PYG	1 PYG = 0.0011 MOP
03 Apr 2024	1 MOP = 911.9779 PYG	1 PYG = 0.0011 MOP
04 Apr 2024	1 MOP = 913.7316 PYG	1 PYG = 0.0011 MOP
05 Apr 2024	1 MOP = 913.9606 PYG	1 PYG = 0.0011 MOP
06 Apr 2024	1 MOP = 913.9607 PYG	1 PYG = 0.0011 MOP
07 Apr 2024	1 MOP = 913.9607 PYG	1 PYG = 0.0011 MOP
08 Apr 2024	1 MOP = 912.9713 PYG	1 PYG = 0.0011 MOP
09 Apr 2024	1 MOP = 913.5185 PYG	1 PYG = 0.0011 MOP
10 Apr 2024	1 MOP = 913.6027 PYG	1 PYG = 0.0011 MOP
11 Apr 2024	1 MOP = 914.7707 PYG	1 PYG = 0.0011 MOP
12 Apr 2024	1 MOP = 916.2815 PYG	1 PYG = 0.0011 MOP
13 Apr 2024	1 MOP = 916.2814 PYG	1 PYG = 0.0011 MOP
14 Apr 2024	1 MOP = 916.2943 PYG	1 PYG = 0.0011 MOP
15 Apr 2024	1 MOP = 918.6281 PYG	1 PYG = 0.0011 MOP
16 Apr 2024	1 MOP = 917.9781 PYG	1 PYG = 0.0011 MOP
17 Apr 2024	1 MOP = 917.5681 PYG	1 PYG = 0.0011 MOP
18 Apr 2024	1 MOP = 917.0859 PYG	1 PYG = 0.0011 MOP
19 Apr 2024	1 MOP = 916.9859 PYG	1 PYG = 0.0011 MOP
20 Apr 2024	1 MOP = 916.9859 PYG	1 PYG = 0.0011 MOP
21 Apr 2024	1 MOP = 916.9859 PYG	1 PYG = 0.0011 MOP
22 Apr 2024	1 MOP = 918.0928 PYG	1 PYG = 0.0011 MOP
23 Apr 2024	1 MOP = 919.2596 PYG	1 PYG = 0.0011 MOP
24 Apr 2024	1 MOP = 920.7291 PYG	1 PYG = 0.0011 MOP
25 Apr 2024	1 MOP = 922.0165 PYG	1 PYG = 0.0011 MOP
26 Apr 2024	1 MOP = 923.3955 PYG	1 PYG = 0.0011 MOP
27 Apr 2024	1 MOP = 923.4041 PYG	1 PYG = 0.0011 MOP
28 Apr 2024	1 MOP = 923.4041 PYG	1 PYG = 0.0011 MOP
29 Apr 2024	1 MOP = 923.6841 PYG	1 PYG = 0.0011 MOP
30 Apr 2024	1 MOP = 927.6036 PYG	1 PYG = 0.0011 MOP

May 2024

Date	MOP-PYG	PYG-MOP
01 May 2024	1 MOP = 929.9127 PYG	1 PYG = 0.0011 MOP
02 May 2024	1 MOP = 930.5753 PYG	1 PYG = 0.0011 MOP
03 May 2024	1 MOP = 930.1062 PYG	1 PYG = 0.0011 MOP
04 May 2024	1 MOP = 930.1062 PYG	1 PYG = 0.0011 MOP
05 May 2024	1 MOP = 930.1062 PYG	1 PYG = 0.0011 MOP
06 May 2024	1 MOP = 928.9479 PYG	1 PYG = 0.0011 MOP
07 May 2024	1 MOP = 926.3081 PYG	1 PYG = 0.0011 MOP
08 May 2024	1 MOP = 927.8817 PYG	1 PYG = 0.0011 MOP
09 May 2024	1 MOP = 929.2277 PYG	1 PYG = 0.0011 MOP
10 May 2024	1 MOP = 931.2968 PYG	1 PYG = 0.0011 MOP
11 May 2024	1 MOP = 931.2969 PYG	1 PYG = 0.0011 MOP
12 May 2024	1 MOP = 931.2968 PYG	1 PYG = 0.0011 MOP
13 May 2024	1 MOP = 933.0293 PYG	1 PYG = 0.0011 MOP
14 May 2024	1 MOP = 932.8517 PYG	1 PYG = 0.0011 MOP
15 May 2024	1 MOP = 933.0347 PYG	1 PYG = 0.0011 MOP
16 May 2024	1 MOP = 933.4235 PYG	1 PYG = 0.0011 MOP
17 May 2024	1 MOP = 932.3231 PYG	1 PYG = 0.0011 MOP
18 May 2024	1 MOP = 932.3231 PYG	1 PYG = 0.0011 MOP
19 May 2024	1 MOP = 932.3231 PYG	1 PYG = 0.0011 MOP
20 May 2024	1 MOP = 931.7862 PYG	1 PYG = 0.0011 MOP
21 May 2024	1 MOP = 934.1012 PYG	1 PYG = 0.0011 MOP
22 May 2024	1 MOP = 935.755 PYG	1 PYG = 0.0011 MOP
23 May 2024	1 MOP = 935.1388 PYG	1 PYG = 0.0011 MOP
24 May 2024	1 MOP = 934.663 PYG	1 PYG = 0.0011 MOP
25 May 2024	1 MOP = 934.6631 PYG	1 PYG = 0.0011 MOP
26 May 2024	1 MOP = 934.6631 PYG	1 PYG = 0.0011 MOP
27 May 2024	1 MOP = 935.3369 PYG	1 PYG = 0.0011 MOP
28 May 2024	1 MOP = 935.8469 PYG	1 PYG = 0.0011 MOP
29 May 2024	1 MOP = 936.5282 PYG	1 PYG = 0.0011 MOP
30 May 2024	1 MOP = 937.0623 PYG	1 PYG = 0.0011 MOP
31 May 2024	1 MOP = 936.0265 PYG	1 PYG = 0.0011 MOP

Jun 2024

Date	MOP-PYG	PYG-MOP
01 Jun 2024	1 MOP = 936.0266 PYG	1 PYG = 0.0011 MOP
02 Jun 2024	1 MOP = 936.0266 PYG	1 PYG = 0.0011 MOP
03 Jun 2024	1 MOP = 934.4263 PYG	1 PYG = 0.0011 MOP
04 Jun 2024	1 MOP = 935.2025 PYG	1 PYG = 0.0011 MOP
05 Jun 2024	1 MOP = 936.7995 PYG	1 PYG = 0.0011 MOP
06 Jun 2024	1 MOP = 935.4319 PYG	1 PYG = 0.0011 MOP
07 Jun 2024	1 MOP = 936.2831 PYG	1 PYG = 0.0011 MOP
08 Jun 2024	1 MOP = 936.3475 PYG	1 PYG = 0.0011 MOP
09 Jun 2024	1 MOP = 936.3475 PYG	1 PYG = 0.0011 MOP
10 Jun 2024	1 MOP = 935.0034 PYG	1 PYG = 0.0011 MOP
11 Jun 2024	1 MOP = 935.4524 PYG	1 PYG = 0.0011 MOP
12 Jun 2024	1 MOP = 933.8096 PYG	1 PYG = 0.0011 MOP
13 Jun 2024	1 MOP = 934.3385 PYG	1 PYG = 0.0011 MOP
14 Jun 2024	1 MOP = 934.8054 PYG	1 PYG = 0.0011 MOP
15 Jun 2024	1 MOP = 934.7879 PYG	1 PYG = 0.0011 MOP
16 Jun 2024	1 MOP = 934.7879 PYG	1 PYG = 0.0011 MOP
17 Jun 2024	1 MOP = 936.2962 PYG	1 PYG = 0.0011 MOP
18 Jun 2024	1 MOP = 935.2222 PYG	1 PYG = 0.0011 MOP
19 Jun 2024	1 MOP = 936.5405 PYG	1 PYG = 0.0011 MOP
20 Jun 2024	1 MOP = 936.1247 PYG	1 PYG = 0.0011 MOP
21 Jun 2024	1 MOP = 936.5258 PYG	1 PYG = 0.0011 MOP
22 Jun 2024	1 MOP = 936.5608 PYG	1 PYG = 0.0011 MOP
23 Jun 2024	1 MOP = 936.5608 PYG	1 PYG = 0.0011 MOP
24 Jun 2024	1 MOP = 936.644 PYG	1 PYG = 0.0011 MOP
25 Jun 2024	1 MOP = 937.7449 PYG	1 PYG = 0.0011 MOP
26 Jun 2024	1 MOP = 937.6216 PYG	1 PYG = 0.0011 MOP
27 Jun 2024	1 MOP = 936.9903 PYG	1 PYG = 0.0011 MOP
28 Jun 2024	1 MOP = 937.5022 PYG	1 PYG = 0.0011 MOP
29 Jun 2024	1 MOP = 937.5023 PYG	1 PYG = 0.0011 MOP
30 Jun 2024	1 MOP = 937.4891 PYG	1 PYG = 0.0011 MOP

Jul 2024

Date	MOP-PYG	PYG-MOP
01 Jul 2024	1 MOP = 936.7953 PYG	1 PYG = 0.0011 MOP
02 Jul 2024	1 MOP = 935.9457 PYG	1 PYG = 0.0011 MOP
03 Jul 2024	1 MOP = 936.6854 PYG	1 PYG = 0.0011 MOP
04 Jul 2024	1 MOP = 936.6663 PYG	1 PYG = 0.0011 MOP
05 Jul 2024	1 MOP = 936.6839 PYG	1 PYG = 0.0011 MOP
06 Jul 2024	1 MOP = 936.6926 PYG	1 PYG = 0.0011 MOP
07 Jul 2024	1 MOP = 936.6926 PYG	1 PYG = 0.0011 MOP
08 Jul 2024	1 MOP = 937.1313 PYG	1 PYG = 0.0011 MOP
09 Jul 2024	1 MOP = 936.9486 PYG	1 PYG = 0.0011 MOP
10 Jul 2024	1 MOP = 936.3599 PYG	1 PYG = 0.0011 MOP
11 Jul 2024	1 MOP = 937.0971 PYG	1 PYG = 0.0011 MOP
12 Jul 2024	1 MOP = 937.575 PYG	1 PYG = 0.0011 MOP
13 Jul 2024	1 MOP = 936.2168 PYG	1 PYG = 0.0011 MOP
14 Jul 2024	1 MOP = 937.5749 PYG	1 PYG = 0.0011 MOP
15 Jul 2024	1 MOP = 937.3409 PYG	1 PYG = 0.0011 MOP
16 Jul 2024	1 MOP = 940.1937 PYG	1 PYG = 0.0011 MOP
17 Jul 2024	1 MOP = 939.146 PYG	1 PYG = 0.0011 MOP
18 Jul 2024	1 MOP = 938.3729 PYG	1 PYG = 0.0011 MOP
19 Jul 2024	1 MOP = 940.0772 PYG	1 PYG = 0.0011 MOP
20 Jul 2024	1 MOP = 940.0772 PYG	1 PYG = 0.0011 MOP
21 Jul 2024	1 MOP = 940.0772 PYG	1 PYG = 0.0011 MOP
22 Jul 2024	1 MOP = 941.1294 PYG	1 PYG = 0.0011 MOP
23 Jul 2024	1 MOP = 940.9488 PYG	1 PYG = 0.0011 MOP
24 Jul 2024	1 MOP = 941.5272 PYG	1 PYG = 0.0011 MOP
25 Jul 2024	1 MOP = 943.3747 PYG	1 PYG = 0.0011 MOP
26 Jul 2024	1 MOP = 941.7535 PYG	1 PYG = 0.0011 MOP
27 Jul 2024	1 MOP = 941.7708 PYG	1 PYG = 0.0011 MOP
28 Jul 2024	1 MOP = 941.7708 PYG	1 PYG = 0.0011 MOP
29 Jul 2024	1 MOP = 941.2602 PYG	1 PYG = 0.0011 MOP
30 Jul 2024	1 MOP = 939.8267 PYG	1 PYG = 0.0011 MOP
31 Jul 2024	1 MOP = 941.7946 PYG	1 PYG = 0.0011 MOP

Aug 2024

Date	MOP-PYG	PYG-MOP
01 Aug 2024	1 MOP = 941.5424 PYG	1 PYG = 0.0011 MOP
02 Aug 2024	1 MOP = 941.4027 PYG	1 PYG = 0.0011 MOP
03 Aug 2024	1 MOP = 941.394 PYG	1 PYG = 0.0011 MOP
04 Aug 2024	1 MOP = 941.394 PYG	1 PYG = 0.0011 MOP
05 Aug 2024	1 MOP = 945.4732 PYG	1 PYG = 0.0011 MOP
06 Aug 2024	1 MOP = 943.2407 PYG	1 PYG = 0.0011 MOP
07 Aug 2024	1 MOP = 941.8685 PYG	1 PYG = 0.0011 MOP
08 Aug 2024	1 MOP = 942.8519 PYG	1 PYG = 0.0011 MOP
09 Aug 2024	1 MOP = 942.4343 PYG	1 PYG = 0.0011 MOP
10 Aug 2024	1 MOP = 942.4344 PYG	1 PYG = 0.0011 MOP
11 Aug 2024	1 MOP = 942.4128 PYG	1 PYG = 0.0011 MOP
12 Aug 2024	1 MOP = 942.4865 PYG	1 PYG = 0.0011 MOP
13 Aug 2024	1 MOP = 942.5456 PYG	1 PYG = 0.0011 MOP
14 Aug 2024	1 MOP = 943.3172 PYG	1 PYG = 0.0011 MOP
15 Aug 2024	1 MOP = 942.7728 PYG	1 PYG = 0.0011 MOP
16 Aug 2024	1 MOP = 942.4281 PYG	1 PYG = 0.0011 MOP
17 Aug 2024	1 MOP = 942.4238 PYG	1 PYG = 0.0011 MOP
18 Aug 2024	1 MOP = 942.4238 PYG	1 PYG = 0.0011 MOP
19 Aug 2024	1 MOP = 944.7954 PYG	1 PYG = 0.0011 MOP
20 Aug 2024	1 MOP = 945.6816 PYG	1 PYG = 0.0011 MOP
21 Aug 2024	1 MOP = 944.5264 PYG	1 PYG = 0.0011 MOP
22 Aug 2024	1 MOP = 944.5198 PYG	1 PYG = 0.0011 MOP
23 Aug 2024	1 MOP = 945.4048 PYG	1 PYG = 0.0011 MOP
24 Aug 2024	1 MOP = 945.3878 PYG	1 PYG = 0.0011 MOP
25 Aug 2024	1 MOP = 945.3878 PYG	1 PYG = 0.0011 MOP
26 Aug 2024	1 MOP = 946.7341 PYG	1 PYG = 0.0011 MOP
27 Aug 2024	1 MOP = 948.151 PYG	1 PYG = 0.0011 MOP
28 Aug 2024	1 MOP = 949.2375 PYG	1 PYG = 0.0011 MOP
29 Aug 2024	1 MOP = 952.9442 PYG	1 PYG = 0.001 MOP
30 Aug 2024	1 MOP = 955.8135 PYG	1 PYG = 0.001 MOP
31 Aug 2024	1 MOP = 955.8135 PYG	1 PYG = 0.001 MOP

Sep 2024

Date	MOP-PYG	PYG-MOP
01 Sep 2024	1 MOP = 955.8006 PYG	1 PYG = 0.001 MOP
02 Sep 2024	1 MOP = 955.1832 PYG	1 PYG = 0.001 MOP
03 Sep 2024	1 MOP = 957.4901 PYG	1 PYG = 0.001 MOP
04 Sep 2024	1 MOP = 960.0678 PYG	1 PYG = 0.001 MOP
05 Sep 2024	1 MOP = 963.2867 PYG	1 PYG = 0.001 MOP
06 Sep 2024	1 MOP = 962.3365 PYG	1 PYG = 0.001 MOP
07 Sep 2024	1 MOP = 962.3366 PYG	1 PYG = 0.001 MOP
08 Sep 2024	1 MOP = 962.3366 PYG	1 PYG = 0.001 MOP
09 Sep 2024	1 MOP = 963.0005 PYG	1 PYG = 0.001 MOP
10 Sep 2024	1 MOP = 962.0825 PYG	1 PYG = 0.001 MOP
11 Sep 2024	1 MOP = 962.0262 PYG	1 PYG = 0.001 MOP
12 Sep 2024	1 MOP = 963.5321 PYG	1 PYG = 0.001 MOP
13 Sep 2024	1 MOP = 964.3207 PYG	1 PYG = 0.001 MOP
14 Sep 2024	1 MOP = 966.6266 PYG	1 PYG = 0.001 MOP
15 Sep 2024	1 MOP = 966.6266 PYG	1 PYG = 0.001 MOP
16 Sep 2024	1 MOP = 968.3112 PYG	1 PYG = 0.001 MOP
17 Sep 2024	1 MOP = 969.0053 PYG	1 PYG = 0.001 MOP
18 Sep 2024	1 MOP = 971.3759 PYG	1 PYG = 0.001 MOP
19 Sep 2024	1 MOP = 972.518 PYG	1 PYG = 0.001 MOP
20 Sep 2024	1 MOP = 971.9512 PYG	1 PYG = 0.001 MOP
21 Sep 2024	1 MOP = 971.9338 PYG	1 PYG = 0.001 MOP
22 Sep 2024	1 MOP = 971.9338 PYG	1 PYG = 0.001 MOP
23 Sep 2024	1 MOP = 970.5426 PYG	1 PYG = 0.001 MOP
24 Sep 2024	1 MOP = 970.5289 PYG	1 PYG = 0.001 MOP
25 Sep 2024	1 MOP = 971.7167 PYG	1 PYG = 0.001 MOP
26 Sep 2024	1 MOP = 974.6623 PYG	1 PYG = 0.001 MOP
27 Sep 2024	1 MOP = 974.7356 PYG	1 PYG = 0.001 MOP
28 Sep 2024	1 MOP = 974.7355 PYG	1 PYG = 0.001 MOP
29 Sep 2024	1 MOP = 974.7355 PYG	1 PYG = 0.001 MOP
30 Sep 2024	1 MOP = 974.2066 PYG	1 PYG = 0.001 MOP

Oct 2024

Date	MOP-PYG	PYG-MOP
01 Oct 2024	1 MOP = 973.3456 PYG	1 PYG = 0.001 MOP
02 Oct 2024	1 MOP = 974.3503 PYG	1 PYG = 0.001 MOP
03 Oct 2024	1 MOP = 974.5882 PYG	1 PYG = 0.001 MOP
04 Oct 2024	1 MOP = 974.7579 PYG	1 PYG = 0.001 MOP
05 Oct 2024	1 MOP = 974.7579 PYG	1 PYG = 0.001 MOP
06 Oct 2024	1 MOP = 974.7579 PYG	1 PYG = 0.001 MOP
07 Oct 2024	1 MOP = 974.5271 PYG	1 PYG = 0.001 MOP
08 Oct 2024	1 MOP = 973.5314 PYG	1 PYG = 0.001 MOP
09 Oct 2024	1 MOP = 973.4211 PYG	1 PYG = 0.001 MOP
10 Oct 2024	1 MOP = 974.2833 PYG	1 PYG = 0.001 MOP
11 Oct 2024	1 MOP = 975.1032 PYG	1 PYG = 0.001 MOP
12 Oct 2024	1 MOP = 975.1165 PYG	1 PYG = 0.001 MOP
13 Oct 2024	1 MOP = 975.1034 PYG	1 PYG = 0.001 MOP
14 Oct 2024	1 MOP = 978.4621 PYG	1 PYG = 0.001 MOP
15 Oct 2024	1 MOP = 979.021 PYG	1 PYG = 0.001 MOP
16 Oct 2024	1 MOP = 978.9841 PYG	1 PYG = 0.001 MOP
17 Oct 2024	1 MOP = 981.0909 PYG	1 PYG = 0.001 MOP
18 Oct 2024	1 MOP = 989.2959 PYG	1 PYG = 0.001 MOP
19 Oct 2024	1 MOP = 989.2959 PYG	1 PYG = 0.001 MOP
20 Oct 2024	1 MOP = 989.2959 PYG	1 PYG = 0.001 MOP
21 Oct 2024	1 MOP = 989.6235 PYG	1 PYG = 0.001 MOP
22 Oct 2024	1 MOP = 988.1007 PYG	1 PYG = 0.001 MOP
23 Oct 2024	1 MOP = 991.3192 PYG	1 PYG = 0.001 MOP
24 Oct 2024	1 MOP = 994.4602 PYG	1 PYG = 0.001 MOP
25 Oct 2024	1 MOP = 1000.0046 PYG	1 PYG = 0.001 MOP
26 Oct 2024	1 MOP = 1000.0139 PYG	1 PYG = 0.001 MOP
27 Oct 2024	1 MOP = 1000.0139 PYG	1 PYG = 0.001 MOP
28 Oct 2024	1 MOP = 999.8591 PYG	1 PYG = 0.001 MOP
29 Oct 2024	1 MOP = 994.8021 PYG	1 PYG = 0.001 MOP
30 Oct 2024	1 MOP = 988.5026 PYG	1 PYG = 0.001 MOP
31 Oct 2024	1 MOP = 987.4614 PYG	1 PYG = 0.001 MOP

Nov 2024

Date	MOP-PYG	PYG-MOP
01 Nov 2024	1 MOP = 986.196 PYG	1 PYG = 0.001 MOP
02 Nov 2024	1 MOP = 986.1959 PYG	1 PYG = 0.001 MOP
03 Nov 2024	1 MOP = 986.2277 PYG	1 PYG = 0.001 MOP
04 Nov 2024	1 MOP = 983.6977 PYG	1 PYG = 0.001 MOP
05 Nov 2024	1 MOP = 976.9243 PYG	1 PYG = 0.001 MOP
06 Nov 2024	1 MOP = 970.8182 PYG	1 PYG = 0.001 MOP
07 Nov 2024	1 MOP = 969.5853 PYG	1 PYG = 0.001 MOP
08 Nov 2024	1 MOP = 976.5475 PYG	1 PYG = 0.001 MOP
09 Nov 2024	1 MOP = 976.5476 PYG	1 PYG = 0.001 MOP
10 Nov 2024	1 MOP = 976.5476 PYG	1 PYG = 0.001 MOP
11 Nov 2024	1 MOP = 975.8452 PYG	1 PYG = 0.001 MOP
12 Nov 2024	1 MOP = 975.154 PYG	1 PYG = 0.001 MOP
13 Nov 2024	1 MOP = 974.1159 PYG	1 PYG = 0.001 MOP
14 Nov 2024	1 MOP = 974.2383 PYG	1 PYG = 0.001 MOP
15 Nov 2024	1 MOP = 973.0498 PYG	1 PYG = 0.001 MOP
16 Nov 2024	1 MOP = 973.059 PYG	1 PYG = 0.001 MOP
17 Nov 2024	1 MOP = 973.059 PYG	1 PYG = 0.001 MOP
18 Nov 2024	1 MOP = 972.0532 PYG	1 PYG = 0.001 MOP
19 Nov 2024	1 MOP = 971.4678 PYG	1 PYG = 0.001 MOP
20 Nov 2024	1 MOP = 976.8308 PYG	1 PYG = 0.001 MOP
21 Nov 2024	1 MOP = 979.0531 PYG	1 PYG = 0.001 MOP
22 Nov 2024	1 MOP = 973.6566 PYG	1 PYG = 0.001 MOP
23 Nov 2024	1 MOP = 973.6707 PYG	1 PYG = 0.001 MOP
24 Nov 2024	1 MOP = 973.6707 PYG	1 PYG = 0.001 MOP
25 Nov 2024	1 MOP = 972.2066 PYG	1 PYG = 0.001 MOP
26 Nov 2024	1 MOP = 973.5374 PYG	1 PYG = 0.001 MOP
27 Nov 2024	1 MOP = 975.3952 PYG	1 PYG = 0.001 MOP
28 Nov 2024	1 MOP = 972.9218 PYG	1 PYG = 0.001 MOP
29 Nov 2024	1 MOP = 974.1634 PYG	1 PYG = 0.001 MOP
30 Nov 2024	1 MOP = 974.0804 PYG	1 PYG = 0.001 MOP

Dec 2024

Date	MOP-PYG	PYG-MOP
01 Dec 2024	1 MOP = 974.0804 PYG	1 PYG = 0.001 MOP
02 Dec 2024	1 MOP = 973.915 PYG	1 PYG = 0.001 MOP
03 Dec 2024	1 MOP = 971.837 PYG	1 PYG = 0.001 MOP
04 Dec 2024	1 MOP = 973.0038 PYG	1 PYG = 0.001 MOP
05 Dec 2024	1 MOP = 975.8258 PYG	1 PYG = 0.001 MOP
06 Dec 2024	1 MOP = 976.2853 PYG	1 PYG = 0.001 MOP
07 Dec 2024	1 MOP = 976.3084 PYG	1 PYG = 0.001 MOP
08 Dec 2024	1 MOP = 976.3084 PYG	1 PYG = 0.001 MOP
09 Dec 2024	1 MOP = 976.1919 PYG	1 PYG = 0.001 MOP
10 Dec 2024	1 MOP = 973.9976 PYG	1 PYG = 0.001 MOP
11 Dec 2024	1 MOP = 977.1209 PYG	1 PYG = 0.001 MOP
12 Dec 2024	1 MOP = 976.7395 PYG	1 PYG = 0.001 MOP
13 Dec 2024	1 MOP = 977.4954 PYG	1 PYG = 0.001 MOP
14 Dec 2024	1 MOP = 977.4767 PYG	1 PYG = 0.001 MOP
15 Dec 2024	1 MOP = 977.4767 PYG	1 PYG = 0.001 MOP
16 Dec 2024	1 MOP = 976.7257 PYG	1 PYG = 0.001 MOP
17 Dec 2024	1 MOP = 976.9822 PYG	1 PYG = 0.001 MOP
18 Dec 2024	1 MOP = 975.244 PYG	1 PYG = 0.001 MOP
19 Dec 2024	1 MOP = 975.97 PYG	1 PYG = 0.001 MOP
20 Dec 2024	1 MOP = 974.0026 PYG	1 PYG = 0.001 MOP
21 Dec 2024	1 MOP = 974.0119 PYG	1 PYG = 0.001 MOP
22 Dec 2024	1 MOP = 974.0119 PYG	1 PYG = 0.001 MOP

MOP-PYG and PYG-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Paraguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News