currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-PLN and PLN-MOP exchange rates - 2024

MOP-PLN and PLN-MOP exchange rates - 2024

MOP-PLN and PLN-MOP exchange rates

Check below the exchange rates for MOP-PLN and PLN-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MOP = 0.4949 PLN
1 PLN = 2.0207 MOP
1Y 2Y 3Y

Jan 2024

DateMOP-PLNPLN-MOP
01 Jan 2024 1 MOP = 0.4884 PLN 1 PLN = 2.0473 MOP
02 Jan 2024 1 MOP = 0.4952 PLN 1 PLN = 2.0195 MOP
03 Jan 2024 1 MOP = 0.4973 PLN 1 PLN = 2.0108 MOP
04 Jan 2024 1 MOP = 0.4935 PLN 1 PLN = 2.0265 MOP
05 Jan 2024 1 MOP = 0.4959 PLN 1 PLN = 2.0166 MOP
06 Jan 2024 1 MOP = 0.4963 PLN 1 PLN = 2.0148 MOP
07 Jan 2024 1 MOP = 0.4963 PLN 1 PLN = 2.0148 MOP
08 Jan 2024 1 MOP = 0.494 PLN 1 PLN = 2.0241 MOP
09 Jan 2024 1 MOP = 0.4935 PLN 1 PLN = 2.0263 MOP
10 Jan 2024 1 MOP = 0.4922 PLN 1 PLN = 2.0316 MOP
11 Jan 2024 1 MOP = 0.4918 PLN 1 PLN = 2.0334 MOP
12 Jan 2024 1 MOP = 0.4946 PLN 1 PLN = 2.0218 MOP
13 Jan 2024 1 MOP = 0.4946 PLN 1 PLN = 2.0217 MOP
14 Jan 2024 1 MOP = 0.4946 PLN 1 PLN = 2.0217 MOP
15 Jan 2024 1 MOP = 0.4952 PLN 1 PLN = 2.0192 MOP
16 Jan 2024 1 MOP = 0.5003 PLN 1 PLN = 1.999 MOP
17 Jan 2024 1 MOP = 0.5018 PLN 1 PLN = 1.9929 MOP
18 Jan 2024 1 MOP = 0.5023 PLN 1 PLN = 1.9907 MOP
19 Jan 2024 1 MOP = 0.497 PLN 1 PLN = 2.0121 MOP
20 Jan 2024 1 MOP = 0.4975 PLN 1 PLN = 2.0102 MOP
21 Jan 2024 1 MOP = 0.4975 PLN 1 PLN = 2.0102 MOP
22 Jan 2024 1 MOP = 0.4979 PLN 1 PLN = 2.0083 MOP
23 Jan 2024 1 MOP = 0.5008 PLN 1 PLN = 1.9966 MOP
24 Jan 2024 1 MOP = 0.4979 PLN 1 PLN = 2.0084 MOP
25 Jan 2024 1 MOP = 0.4988 PLN 1 PLN = 2.0047 MOP
26 Jan 2024 1 MOP = 0.5 PLN 1 PLN = 2 MOP
27 Jan 2024 1 MOP = 0.4994 PLN 1 PLN = 2.0024 MOP
28 Jan 2024 1 MOP = 0.4994 PLN 1 PLN = 2.0024 MOP
29 Jan 2024 1 MOP = 0.502 PLN 1 PLN = 1.9921 MOP
30 Jan 2024 1 MOP = 0.4999 PLN 1 PLN = 2.0006 MOP
31 Jan 2024 1 MOP = 0.4963 PLN 1 PLN = 2.015 MOP

Feb 2024

DateMOP-PLNPLN-MOP
01 Feb 2024 1 MOP = 0.498 PLN 1 PLN = 2.0079 MOP
02 Feb 2024 1 MOP = 0.4923 PLN 1 PLN = 2.0313 MOP
03 Feb 2024 1 MOP = 0.4965 PLN 1 PLN = 2.0141 MOP
04 Feb 2024 1 MOP = 0.4965 PLN 1 PLN = 2.0141 MOP
05 Feb 2024 1 MOP = 0.5005 PLN 1 PLN = 1.9981 MOP
06 Feb 2024 1 MOP = 0.5022 PLN 1 PLN = 1.9913 MOP
07 Feb 2024 1 MOP = 0.5007 PLN 1 PLN = 1.997 MOP
08 Feb 2024 1 MOP = 0.5001 PLN 1 PLN = 1.9996 MOP
09 Feb 2024 1 MOP = 0.4982 PLN 1 PLN = 2.0074 MOP
10 Feb 2024 1 MOP = 0.4985 PLN 1 PLN = 2.0059 MOP
11 Feb 2024 1 MOP = 0.4985 PLN 1 PLN = 2.0061 MOP
12 Feb 2024 1 MOP = 0.498 PLN 1 PLN = 2.0081 MOP
13 Feb 2024 1 MOP = 0.4971 PLN 1 PLN = 2.0115 MOP
14 Feb 2024 1 MOP = 0.5031 PLN 1 PLN = 1.9875 MOP
15 Feb 2024 1 MOP = 0.5022 PLN 1 PLN = 1.9911 MOP
16 Feb 2024 1 MOP = 0.5 PLN 1 PLN = 2.0002 MOP
17 Feb 2024 1 MOP = 0.4996 PLN 1 PLN = 2.0017 MOP
18 Feb 2024 1 MOP = 0.4998 PLN 1 PLN = 2.0008 MOP
19 Feb 2024 1 MOP = 0.4984 PLN 1 PLN = 2.0063 MOP
20 Feb 2024 1 MOP = 0.4967 PLN 1 PLN = 2.0134 MOP
21 Feb 2024 1 MOP = 0.4958 PLN 1 PLN = 2.0169 MOP
22 Feb 2024 1 MOP = 0.4939 PLN 1 PLN = 2.0245 MOP
23 Feb 2024 1 MOP = 0.4935 PLN 1 PLN = 2.0262 MOP
24 Feb 2024 1 MOP = 0.4942 PLN 1 PLN = 2.0233 MOP
25 Feb 2024 1 MOP = 0.4942 PLN 1 PLN = 2.0233 MOP
26 Feb 2024 1 MOP = 0.4925 PLN 1 PLN = 2.0305 MOP
27 Feb 2024 1 MOP = 0.4935 PLN 1 PLN = 2.0263 MOP
28 Feb 2024 1 MOP = 0.4936 PLN 1 PLN = 2.0259 MOP
29 Feb 2024 1 MOP = 0.4948 PLN 1 PLN = 2.021 MOP

Mar 2024

DateMOP-PLNPLN-MOP
01 Mar 2024 1 MOP = 0.4955 PLN 1 PLN = 2.0183 MOP
02 Mar 2024 1 MOP = 0.4957 PLN 1 PLN = 2.0175 MOP
03 Mar 2024 1 MOP = 0.4957 PLN 1 PLN = 2.0175 MOP
04 Mar 2024 1 MOP = 0.4943 PLN 1 PLN = 2.023 MOP
05 Mar 2024 1 MOP = 0.4947 PLN 1 PLN = 2.0216 MOP
06 Mar 2024 1 MOP = 0.4909 PLN 1 PLN = 2.0372 MOP
07 Mar 2024 1 MOP = 0.4902 PLN 1 PLN = 2.0401 MOP
08 Mar 2024 1 MOP = 0.4887 PLN 1 PLN = 2.0464 MOP
09 Mar 2024 1 MOP = 0.4885 PLN 1 PLN = 2.047 MOP
10 Mar 2024 1 MOP = 0.4885 PLN 1 PLN = 2.047 MOP
11 Mar 2024 1 MOP = 0.4863 PLN 1 PLN = 2.0564 MOP
12 Mar 2024 1 MOP = 0.4876 PLN 1 PLN = 2.0509 MOP
13 Mar 2024 1 MOP = 0.486 PLN 1 PLN = 2.0578 MOP
14 Mar 2024 1 MOP = 0.4876 PLN 1 PLN = 2.0508 MOP
15 Mar 2024 1 MOP = 0.4894 PLN 1 PLN = 2.0433 MOP
16 Mar 2024 1 MOP = 0.4905 PLN 1 PLN = 2.0387 MOP
17 Mar 2024 1 MOP = 0.4902 PLN 1 PLN = 2.0399 MOP
18 Mar 2024 1 MOP = 0.4916 PLN 1 PLN = 2.034 MOP
19 Mar 2024 1 MOP = 0.4944 PLN 1 PLN = 2.0228 MOP
20 Mar 2024 1 MOP = 0.4948 PLN 1 PLN = 2.0212 MOP
21 Mar 2024 1 MOP = 0.4899 PLN 1 PLN = 2.0413 MOP
22 Mar 2024 1 MOP = 0.4955 PLN 1 PLN = 2.0182 MOP
23 Mar 2024 1 MOP = 0.4985 PLN 1 PLN = 2.0059 MOP
24 Mar 2024 1 MOP = 0.4985 PLN 1 PLN = 2.0059 MOP
25 Mar 2024 1 MOP = 0.4934 PLN 1 PLN = 2.0266 MOP
26 Mar 2024 1 MOP = 0.4922 PLN 1 PLN = 2.0316 MOP
27 Mar 2024 1 MOP = 0.495 PLN 1 PLN = 2.0203 MOP
28 Mar 2024 1 MOP = 0.4953 PLN 1 PLN = 2.0191 MOP
29 Mar 2024 1 MOP = 0.4939 PLN 1 PLN = 2.0248 MOP
30 Mar 2024 1 MOP = 0.4941 PLN 1 PLN = 2.0237 MOP
31 Mar 2024 1 MOP = 0.4941 PLN 1 PLN = 2.0237 MOP

Apr 2024

DateMOP-PLNPLN-MOP
01 Apr 2024 1 MOP = 0.4935 PLN 1 PLN = 2.0263 MOP
02 Apr 2024 1 MOP = 0.4956 PLN 1 PLN = 2.018 MOP
03 Apr 2024 1 MOP = 0.4943 PLN 1 PLN = 2.0231 MOP
04 Apr 2024 1 MOP = 0.4909 PLN 1 PLN = 2.0371 MOP
05 Apr 2024 1 MOP = 0.49 PLN 1 PLN = 2.041 MOP
06 Apr 2024 1 MOP = 0.4904 PLN 1 PLN = 2.039 MOP
07 Apr 2024 1 MOP = 0.4904 PLN 1 PLN = 2.039 MOP
08 Apr 2024 1 MOP = 0.4895 PLN 1 PLN = 2.0431 MOP
09 Apr 2024 1 MOP = 0.4853 PLN 1 PLN = 2.0605 MOP
10 Apr 2024 1 MOP = 0.4851 PLN 1 PLN = 2.0615 MOP
11 Apr 2024 1 MOP = 0.4916 PLN 1 PLN = 2.0344 MOP
12 Apr 2024 1 MOP = 0.4957 PLN 1 PLN = 2.0172 MOP
13 Apr 2024 1 MOP = 0.4995 PLN 1 PLN = 2.0021 MOP
14 Apr 2024 1 MOP = 0.5004 PLN 1 PLN = 1.9982 MOP
15 Apr 2024 1 MOP = 0.5 PLN 1 PLN = 2 MOP
16 Apr 2024 1 MOP = 0.5064 PLN 1 PLN = 1.9746 MOP
17 Apr 2024 1 MOP = 0.5072 PLN 1 PLN = 1.9714 MOP
18 Apr 2024 1 MOP = 0.5022 PLN 1 PLN = 1.9912 MOP
19 Apr 2024 1 MOP = 0.5034 PLN 1 PLN = 1.9863 MOP
20 Apr 2024 1 MOP = 0.5025 PLN 1 PLN = 1.9902 MOP
21 Apr 2024 1 MOP = 0.5025 PLN 1 PLN = 1.9902 MOP
22 Apr 2024 1 MOP = 0.5025 PLN 1 PLN = 1.9899 MOP
23 Apr 2024 1 MOP = 0.5015 PLN 1 PLN = 1.994 MOP
24 Apr 2024 1 MOP = 0.5009 PLN 1 PLN = 1.9963 MOP
25 Apr 2024 1 MOP = 0.4999 PLN 1 PLN = 2.0005 MOP
26 Apr 2024 1 MOP = 0.5003 PLN 1 PLN = 1.9988 MOP
27 Apr 2024 1 MOP = 0.4992 PLN 1 PLN = 2.0033 MOP
28 Apr 2024 1 MOP = 0.4986 PLN 1 PLN = 2.0057 MOP
29 Apr 2024 1 MOP = 0.5005 PLN 1 PLN = 1.998 MOP
30 Apr 2024 1 MOP = 0.5 PLN 1 PLN = 2 MOP

May 2024

DateMOP-PLNPLN-MOP
01 May 2024 1 MOP = 0.5045 PLN 1 PLN = 1.9821 MOP
02 May 2024 1 MOP = 0.5021 PLN 1 PLN = 1.9915 MOP
03 May 2024 1 MOP = 0.5006 PLN 1 PLN = 1.9977 MOP
04 May 2024 1 MOP = 0.5009 PLN 1 PLN = 1.9965 MOP
05 May 2024 1 MOP = 0.5009 PLN 1 PLN = 1.9965 MOP
06 May 2024 1 MOP = 0.4977 PLN 1 PLN = 2.0094 MOP
07 May 2024 1 MOP = 0.497 PLN 1 PLN = 2.012 MOP
08 May 2024 1 MOP = 0.498 PLN 1 PLN = 2.008 MOP
09 May 2024 1 MOP = 0.4966 PLN 1 PLN = 2.0136 MOP
10 May 2024 1 MOP = 0.4954 PLN 1 PLN = 2.0187 MOP
11 May 2024 1 MOP = 0.4965 PLN 1 PLN = 2.0143 MOP
12 May 2024 1 MOP = 0.4969 PLN 1 PLN = 2.0125 MOP
13 May 2024 1 MOP = 0.4935 PLN 1 PLN = 2.0263 MOP
14 May 2024 1 MOP = 0.4916 PLN 1 PLN = 2.0342 MOP
15 May 2024 1 MOP = 0.4902 PLN 1 PLN = 2.04 MOP
16 May 2024 1 MOP = 0.4881 PLN 1 PLN = 2.0488 MOP
17 May 2024 1 MOP = 0.4894 PLN 1 PLN = 2.0431 MOP
18 May 2024 1 MOP = 0.4904 PLN 1 PLN = 2.0392 MOP
19 May 2024 1 MOP = 0.4901 PLN 1 PLN = 2.0404 MOP
20 May 2024 1 MOP = 0.4873 PLN 1 PLN = 2.0522 MOP
21 May 2024 1 MOP = 0.4872 PLN 1 PLN = 2.0525 MOP
22 May 2024 1 MOP = 0.4902 PLN 1 PLN = 2.04 MOP
23 May 2024 1 MOP = 0.4885 PLN 1 PLN = 2.0472 MOP
24 May 2024 1 MOP = 0.4874 PLN 1 PLN = 2.0516 MOP
25 May 2024 1 MOP = 0.4885 PLN 1 PLN = 2.047 MOP
26 May 2024 1 MOP = 0.4887 PLN 1 PLN = 2.0461 MOP
27 May 2024 1 MOP = 0.4878 PLN 1 PLN = 2.0499 MOP
28 May 2024 1 MOP = 0.4857 PLN 1 PLN = 2.0588 MOP
29 May 2024 1 MOP = 0.4876 PLN 1 PLN = 2.0507 MOP
30 May 2024 1 MOP = 0.4921 PLN 1 PLN = 2.0321 MOP
31 May 2024 1 MOP = 0.4881 PLN 1 PLN = 2.0488 MOP

Jun 2024

DateMOP-PLNPLN-MOP
01 Jun 2024 1 MOP = 0.4894 PLN 1 PLN = 2.0431 MOP
02 Jun 2024 1 MOP = 0.4894 PLN 1 PLN = 2.0431 MOP
03 Jun 2024 1 MOP = 0.4907 PLN 1 PLN = 2.0377 MOP
04 Jun 2024 1 MOP = 0.4915 PLN 1 PLN = 2.0345 MOP
05 Jun 2024 1 MOP = 0.492 PLN 1 PLN = 2.0324 MOP
06 Jun 2024 1 MOP = 0.4921 PLN 1 PLN = 2.0323 MOP
07 Jun 2024 1 MOP = 0.4892 PLN 1 PLN = 2.0443 MOP
08 Jun 2024 1 MOP = 0.4943 PLN 1 PLN = 2.023 MOP
09 Jun 2024 1 MOP = 0.4943 PLN 1 PLN = 2.023 MOP
10 Jun 2024 1 MOP = 0.4998 PLN 1 PLN = 2.0008 MOP
11 Jun 2024 1 MOP = 0.5021 PLN 1 PLN = 1.9914 MOP
12 Jun 2024 1 MOP = 0.5012 PLN 1 PLN = 1.9951 MOP
13 Jun 2024 1 MOP = 0.5009 PLN 1 PLN = 1.9964 MOP
14 Jun 2024 1 MOP = 0.5091 PLN 1 PLN = 1.9643 MOP
15 Jun 2024 1 MOP = 0.5098 PLN 1 PLN = 1.9614 MOP
16 Jun 2024 1 MOP = 0.5098 PLN 1 PLN = 1.9617 MOP
17 Jun 2024 1 MOP = 0.5061 PLN 1 PLN = 1.976 MOP
18 Jun 2024 1 MOP = 0.5049 PLN 1 PLN = 1.9807 MOP
19 Jun 2024 1 MOP = 0.5009 PLN 1 PLN = 1.9964 MOP
20 Jun 2024 1 MOP = 0.5016 PLN 1 PLN = 1.9936 MOP
21 Jun 2024 1 MOP = 0.5034 PLN 1 PLN = 1.9863 MOP
22 Jun 2024 1 MOP = 0.5043 PLN 1 PLN = 1.9829 MOP
23 Jun 2024 1 MOP = 0.5042 PLN 1 PLN = 1.9832 MOP
24 Jun 2024 1 MOP = 0.4983 PLN 1 PLN = 2.0068 MOP
25 Jun 2024 1 MOP = 0.4987 PLN 1 PLN = 2.0053 MOP
26 Jun 2024 1 MOP = 0.5011 PLN 1 PLN = 1.9955 MOP
27 Jun 2024 1 MOP = 0.5017 PLN 1 PLN = 1.9934 MOP
28 Jun 2024 1 MOP = 0.5003 PLN 1 PLN = 1.9987 MOP
29 Jun 2024 1 MOP = 0.5003 PLN 1 PLN = 1.9986 MOP
30 Jun 2024 1 MOP = 0.5007 PLN 1 PLN = 1.9971 MOP

Jul 2024

DateMOP-PLNPLN-MOP
01 Jul 2024 1 MOP = 0.4975 PLN 1 PLN = 2.0101 MOP
02 Jul 2024 1 MOP = 0.501 PLN 1 PLN = 1.9961 MOP
03 Jul 2024 1 MOP = 0.4971 PLN 1 PLN = 2.0116 MOP
04 Jul 2024 1 MOP = 0.4939 PLN 1 PLN = 2.0245 MOP
05 Jul 2024 1 MOP = 0.4914 PLN 1 PLN = 2.0349 MOP
06 Jul 2024 1 MOP = 0.4926 PLN 1 PLN = 2.0301 MOP
07 Jul 2024 1 MOP = 0.4923 PLN 1 PLN = 2.0313 MOP
08 Jul 2024 1 MOP = 0.4906 PLN 1 PLN = 2.0384 MOP
09 Jul 2024 1 MOP = 0.4898 PLN 1 PLN = 2.0415 MOP
10 Jul 2024 1 MOP = 0.4887 PLN 1 PLN = 2.046 MOP
11 Jul 2024 1 MOP = 0.4873 PLN 1 PLN = 2.0523 MOP
12 Jul 2024 1 MOP = 0.486 PLN 1 PLN = 2.0574 MOP
13 Jul 2024 1 MOP = 0.4851 PLN 1 PLN = 2.0616 MOP
14 Jul 2024 1 MOP = 0.4864 PLN 1 PLN = 2.0559 MOP
15 Jul 2024 1 MOP = 0.4848 PLN 1 PLN = 2.0626 MOP
16 Jul 2024 1 MOP = 0.4869 PLN 1 PLN = 2.0537 MOP
17 Jul 2024 1 MOP = 0.4886 PLN 1 PLN = 2.0468 MOP
18 Jul 2024 1 MOP = 0.4883 PLN 1 PLN = 2.048 MOP
19 Jul 2024 1 MOP = 0.4894 PLN 1 PLN = 2.0432 MOP
20 Jul 2024 1 MOP = 0.49 PLN 1 PLN = 2.0406 MOP
21 Jul 2024 1 MOP = 0.49 PLN 1 PLN = 2.0409 MOP
22 Jul 2024 1 MOP = 0.4888 PLN 1 PLN = 2.046 MOP
23 Jul 2024 1 MOP = 0.4898 PLN 1 PLN = 2.0415 MOP
24 Jul 2024 1 MOP = 0.4916 PLN 1 PLN = 2.0343 MOP
25 Jul 2024 1 MOP = 0.4924 PLN 1 PLN = 2.031 MOP
26 Jul 2024 1 MOP = 0.4896 PLN 1 PLN = 2.0427 MOP
27 Jul 2024 1 MOP = 0.4903 PLN 1 PLN = 2.0395 MOP
28 Jul 2024 1 MOP = 0.4903 PLN 1 PLN = 2.0395 MOP
29 Jul 2024 1 MOP = 0.4932 PLN 1 PLN = 2.0276 MOP
30 Jul 2024 1 MOP = 0.4918 PLN 1 PLN = 2.0333 MOP
31 Jul 2024 1 MOP = 0.4926 PLN 1 PLN = 2.0299 MOP

Aug 2024

DateMOP-PLNPLN-MOP
01 Aug 2024 1 MOP = 0.4952 PLN 1 PLN = 2.0195 MOP
02 Aug 2024 1 MOP = 0.4924 PLN 1 PLN = 2.031 MOP
03 Aug 2024 1 MOP = 0.4931 PLN 1 PLN = 2.0281 MOP
04 Aug 2024 1 MOP = 0.4922 PLN 1 PLN = 2.0316 MOP
05 Aug 2024 1 MOP = 0.4906 PLN 1 PLN = 2.0383 MOP
06 Aug 2024 1 MOP = 0.492 PLN 1 PLN = 2.0327 MOP
07 Aug 2024 1 MOP = 0.4923 PLN 1 PLN = 2.0315 MOP
08 Aug 2024 1 MOP = 0.4922 PLN 1 PLN = 2.0315 MOP
09 Aug 2024 1 MOP = 0.4931 PLN 1 PLN = 2.028 MOP
10 Aug 2024 1 MOP = 0.4927 PLN 1 PLN = 2.0295 MOP
11 Aug 2024 1 MOP = 0.4931 PLN 1 PLN = 2.0281 MOP
12 Aug 2024 1 MOP = 0.4908 PLN 1 PLN = 2.0375 MOP
13 Aug 2024 1 MOP = 0.4894 PLN 1 PLN = 2.0433 MOP
14 Aug 2024 1 MOP = 0.486 PLN 1 PLN = 2.0576 MOP
15 Aug 2024 1 MOP = 0.4845 PLN 1 PLN = 2.0641 MOP
16 Aug 2024 1 MOP = 0.4838 PLN 1 PLN = 2.0671 MOP
17 Aug 2024 1 MOP = 0.4834 PLN 1 PLN = 2.0687 MOP
18 Aug 2024 1 MOP = 0.4834 PLN 1 PLN = 2.0687 MOP
19 Aug 2024 1 MOP = 0.4816 PLN 1 PLN = 2.0765 MOP
20 Aug 2024 1 MOP = 0.4795 PLN 1 PLN = 2.0855 MOP
21 Aug 2024 1 MOP = 0.4799 PLN 1 PLN = 2.0839 MOP
22 Aug 2024 1 MOP = 0.4786 PLN 1 PLN = 2.0893 MOP
23 Aug 2024 1 MOP = 0.4784 PLN 1 PLN = 2.0903 MOP
24 Aug 2024 1 MOP = 0.4781 PLN 1 PLN = 2.0918 MOP
25 Aug 2024 1 MOP = 0.4786 PLN 1 PLN = 2.0896 MOP
26 Aug 2024 1 MOP = 0.4775 PLN 1 PLN = 2.0941 MOP
27 Aug 2024 1 MOP = 0.4772 PLN 1 PLN = 2.0956 MOP
28 Aug 2024 1 MOP = 0.4817 PLN 1 PLN = 2.0761 MOP
29 Aug 2024 1 MOP = 0.4813 PLN 1 PLN = 2.0776 MOP
30 Aug 2024 1 MOP = 0.4803 PLN 1 PLN = 2.0822 MOP
31 Aug 2024 1 MOP = 0.4826 PLN 1 PLN = 2.072 MOP

Sep 2024

DateMOP-PLNPLN-MOP
01 Sep 2024 1 MOP = 0.482 PLN 1 PLN = 2.0747 MOP
02 Sep 2024 1 MOP = 0.4813 PLN 1 PLN = 2.0778 MOP
03 Sep 2024 1 MOP = 0.4827 PLN 1 PLN = 2.0719 MOP
04 Sep 2024 1 MOP = 0.4818 PLN 1 PLN = 2.0757 MOP
05 Sep 2024 1 MOP = 0.4791 PLN 1 PLN = 2.0873 MOP
06 Sep 2024 1 MOP = 0.4802 PLN 1 PLN = 2.0826 MOP
07 Sep 2024 1 MOP = 0.4808 PLN 1 PLN = 2.08 MOP
08 Sep 2024 1 MOP = 0.4809 PLN 1 PLN = 2.0793 MOP
09 Sep 2024 1 MOP = 0.4827 PLN 1 PLN = 2.0717 MOP
10 Sep 2024 1 MOP = 0.4832 PLN 1 PLN = 2.0695 MOP
11 Sep 2024 1 MOP = 0.4834 PLN 1 PLN = 2.0687 MOP
12 Sep 2024 1 MOP = 0.4854 PLN 1 PLN = 2.0602 MOP
13 Sep 2024 1 MOP = 0.4819 PLN 1 PLN = 2.0753 MOP
14 Sep 2024 1 MOP = 0.4811 PLN 1 PLN = 2.0786 MOP
15 Sep 2024 1 MOP = 0.4811 PLN 1 PLN = 2.0786 MOP
16 Sep 2024 1 MOP = 0.4778 PLN 1 PLN = 2.0931 MOP
17 Sep 2024 1 MOP = 0.4773 PLN 1 PLN = 2.0952 MOP
18 Sep 2024 1 MOP = 0.4781 PLN 1 PLN = 2.0916 MOP
19 Sep 2024 1 MOP = 0.4758 PLN 1 PLN = 2.1018 MOP
20 Sep 2024 1 MOP = 0.4769 PLN 1 PLN = 2.0967 MOP
21 Sep 2024 1 MOP = 0.4773 PLN 1 PLN = 2.0951 MOP
22 Sep 2024 1 MOP = 0.4773 PLN 1 PLN = 2.0951 MOP
23 Sep 2024 1 MOP = 0.48 PLN 1 PLN = 2.0833 MOP
24 Sep 2024 1 MOP = 0.4776 PLN 1 PLN = 2.0938 MOP
25 Sep 2024 1 MOP = 0.4749 PLN 1 PLN = 2.1059 MOP
26 Sep 2024 1 MOP = 0.4774 PLN 1 PLN = 2.0948 MOP
27 Sep 2024 1 MOP = 0.4784 PLN 1 PLN = 2.0901 MOP
28 Sep 2024 1 MOP = 0.4784 PLN 1 PLN = 2.0902 MOP
29 Sep 2024 1 MOP = 0.4784 PLN 1 PLN = 2.0902 MOP
30 Sep 2024 1 MOP = 0.478 PLN 1 PLN = 2.092 MOP

Oct 2024

DateMOP-PLNPLN-MOP
01 Oct 2024 1 MOP = 0.4833 PLN 1 PLN = 2.0692 MOP
02 Oct 2024 1 MOP = 0.4851 PLN 1 PLN = 2.0613 MOP
03 Oct 2024 1 MOP = 0.4874 PLN 1 PLN = 2.0518 MOP
04 Oct 2024 1 MOP = 0.4895 PLN 1 PLN = 2.0431 MOP
05 Oct 2024 1 MOP = 0.4897 PLN 1 PLN = 2.0422 MOP
06 Oct 2024 1 MOP = 0.4897 PLN 1 PLN = 2.0422 MOP
07 Oct 2024 1 MOP = 0.4921 PLN 1 PLN = 2.0321 MOP
08 Oct 2024 1 MOP = 0.4899 PLN 1 PLN = 2.0412 MOP
09 Oct 2024 1 MOP = 0.4899 PLN 1 PLN = 2.0412 MOP
10 Oct 2024 1 MOP = 0.4917 PLN 1 PLN = 2.0336 MOP
11 Oct 2024 1 MOP = 0.4897 PLN 1 PLN = 2.042 MOP
12 Oct 2024 1 MOP = 0.4907 PLN 1 PLN = 2.038 MOP
13 Oct 2024 1 MOP = 0.4897 PLN 1 PLN = 2.0419 MOP
14 Oct 2024 1 MOP = 0.4912 PLN 1 PLN = 2.0358 MOP
15 Oct 2024 1 MOP = 0.4921 PLN 1 PLN = 2.0321 MOP
16 Oct 2024 1 MOP = 0.4931 PLN 1 PLN = 2.028 MOP
17 Oct 2024 1 MOP = 0.4959 PLN 1 PLN = 2.0167 MOP
18 Oct 2024 1 MOP = 0.4961 PLN 1 PLN = 2.0157 MOP
19 Oct 2024 1 MOP = 0.4962 PLN 1 PLN = 2.0154 MOP
20 Oct 2024 1 MOP = 0.4974 PLN 1 PLN = 2.0106 MOP
21 Oct 2024 1 MOP = 0.4969 PLN 1 PLN = 2.0124 MOP
22 Oct 2024 1 MOP = 0.4982 PLN 1 PLN = 2.0071 MOP
23 Oct 2024 1 MOP = 0.5043 PLN 1 PLN = 1.9831 MOP
24 Oct 2024 1 MOP = 0.5025 PLN 1 PLN = 1.9901 MOP
25 Oct 2024 1 MOP = 0.502 PLN 1 PLN = 1.9922 MOP
26 Oct 2024 1 MOP = 0.5008 PLN 1 PLN = 1.9969 MOP
27 Oct 2024 1 MOP = 0.5008 PLN 1 PLN = 1.9969 MOP
28 Oct 2024 1 MOP = 0.5026 PLN 1 PLN = 1.9897 MOP
29 Oct 2024 1 MOP = 0.504 PLN 1 PLN = 1.984 MOP
30 Oct 2024 1 MOP = 0.5016 PLN 1 PLN = 1.9937 MOP
31 Oct 2024 1 MOP = 0.4997 PLN 1 PLN = 2.0012 MOP

Nov 2024

DateMOP-PLNPLN-MOP
01 Nov 2024 1 MOP = 0.4998 PLN 1 PLN = 2.0009 MOP
02 Nov 2024 1 MOP = 0.5026 PLN 1 PLN = 1.9897 MOP
03 Nov 2024 1 MOP = 0.5007 PLN 1 PLN = 1.9972 MOP
04 Nov 2024 1 MOP = 0.497 PLN 1 PLN = 2.0121 MOP
05 Nov 2024 1 MOP = 0.4996 PLN 1 PLN = 2.0015 MOP
06 Nov 2024 1 MOP = 0.5075 PLN 1 PLN = 1.9706 MOP
07 Nov 2024 1 MOP = 0.501 PLN 1 PLN = 1.9958 MOP
08 Nov 2024 1 MOP = 0.5015 PLN 1 PLN = 1.9941 MOP
09 Nov 2024 1 MOP = 0.501 PLN 1 PLN = 1.9958 MOP
10 Nov 2024 1 MOP = 0.501 PLN 1 PLN = 1.9958 MOP
11 Nov 2024 1 MOP = 0.5093 PLN 1 PLN = 1.9635 MOP
12 Nov 2024 1 MOP = 0.5113 PLN 1 PLN = 1.9559 MOP
13 Nov 2024 1 MOP = 0.5094 PLN 1 PLN = 1.963 MOP
14 Nov 2024 1 MOP = 0.5138 PLN 1 PLN = 1.9462 MOP
15 Nov 2024 1 MOP = 0.5085 PLN 1 PLN = 1.9666 MOP
16 Nov 2024 1 MOP = 0.5094 PLN 1 PLN = 1.9632 MOP
17 Nov 2024 1 MOP = 0.5094 PLN 1 PLN = 1.9632 MOP
18 Nov 2024 1 MOP = 0.5107 PLN 1 PLN = 1.958 MOP
19 Nov 2024 1 MOP = 0.5105 PLN 1 PLN = 1.9588 MOP
20 Nov 2024 1 MOP = 0.5114 PLN 1 PLN = 1.9553 MOP
21 Nov 2024 1 MOP = 0.5146 PLN 1 PLN = 1.9432 MOP
22 Nov 2024 1 MOP = 0.5188 PLN 1 PLN = 1.9275 MOP
23 Nov 2024 1 MOP = 0.5194 PLN 1 PLN = 1.9252 MOP
24 Nov 2024 1 MOP = 0.5194 PLN 1 PLN = 1.9252 MOP
25 Nov 2024 1 MOP = 0.5132 PLN 1 PLN = 1.9486 MOP
26 Nov 2024 1 MOP = 0.5129 PLN 1 PLN = 1.9496 MOP
27 Nov 2024 1 MOP = 0.5107 PLN 1 PLN = 1.9582 MOP
28 Nov 2024 1 MOP = 0.5098 PLN 1 PLN = 1.9616 MOP
29 Nov 2024 1 MOP = 0.5072 PLN 1 PLN = 1.9717 MOP
30 Nov 2024 1 MOP = 0.5079 PLN 1 PLN = 1.9687 MOP

Dec 2024

DateMOP-PLNPLN-MOP
01 Dec 2024 1 MOP = 0.5068 PLN 1 PLN = 1.9732 MOP
02 Dec 2024 1 MOP = 0.5098 PLN 1 PLN = 1.9617 MOP
03 Dec 2024 1 MOP = 0.5094 PLN 1 PLN = 1.963 MOP
04 Dec 2024 1 MOP = 0.5095 PLN 1 PLN = 1.9627 MOP
05 Dec 2024 1 MOP = 0.5058 PLN 1 PLN = 1.9773 MOP
06 Dec 2024 1 MOP = 0.5031 PLN 1 PLN = 1.9878 MOP
07 Dec 2024 1 MOP = 0.5031 PLN 1 PLN = 1.9875 MOP
08 Dec 2024 1 MOP = 0.5031 PLN 1 PLN = 1.9875 MOP
09 Dec 2024 1 MOP = 0.503 PLN 1 PLN = 1.9879 MOP
10 Dec 2024 1 MOP = 0.5058 PLN 1 PLN = 1.9771 MOP
11 Dec 2024 1 MOP = 0.5078 PLN 1 PLN = 1.9692 MOP
12 Dec 2024 1 MOP = 0.5083 PLN 1 PLN = 1.9675 MOP
13 Dec 2024 1 MOP = 0.5078 PLN 1 PLN = 1.9694 MOP
14 Dec 2024 1 MOP = 0.5079 PLN 1 PLN = 1.9688 MOP
15 Dec 2024 1 MOP = 0.5079 PLN 1 PLN = 1.9689 MOP
16 Dec 2024 1 MOP = 0.5078 PLN 1 PLN = 1.9693 MOP
17 Dec 2024 1 MOP = 0.5074 PLN 1 PLN = 1.9706 MOP
18 Dec 2024 1 MOP = 0.5066 PLN 1 PLN = 1.9739 MOP
19 Dec 2024 1 MOP = 0.5103 PLN 1 PLN = 1.9594 MOP
20 Dec 2024 1 MOP = 0.5125 PLN 1 PLN = 1.9514 MOP
21 Dec 2024 1 MOP = 0.5127 PLN 1 PLN = 1.9505 MOP
22 Dec 2024 1 MOP = 0.5126 PLN 1 PLN = 1.9508 MOP

MOP-PLN and PLN-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats