> MOP-PKR and PKR-MOP exchange rates - 2025

MOP-PKR and PKR-MOP exchange rates - 2025

MOP-PKR and PKR-MOP exchange rates

Check below the exchange rates for MOP-PKR and PKR-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MOP = 34.8597 PKR

1 PKR = 0.0287 MOP

1Y 2Y 3Y

MOP to PKRPKR to MOP

Jan 2025

Date	MOP-PKR	PKR-MOP
01 Jan 2025	1 MOP = 34.8368 PKR	1 PKR = 0.0287 MOP
02 Jan 2025	1 MOP = 34.7841 PKR	1 PKR = 0.0287 MOP
03 Jan 2025	1 MOP = 34.7585 PKR	1 PKR = 0.0288 MOP
04 Jan 2025	1 MOP = 34.7585 PKR	1 PKR = 0.0288 MOP
05 Jan 2025	1 MOP = 34.7585 PKR	1 PKR = 0.0288 MOP
06 Jan 2025	1 MOP = 34.7937 PKR	1 PKR = 0.0287 MOP
07 Jan 2025	1 MOP = 34.7852 PKR	1 PKR = 0.0287 MOP
08 Jan 2025	1 MOP = 34.7748 PKR	1 PKR = 0.0288 MOP
09 Jan 2025	1 MOP = 34.7923 PKR	1 PKR = 0.0287 MOP
10 Jan 2025	1 MOP = 34.7269 PKR	1 PKR = 0.0288 MOP
11 Jan 2025	1 MOP = 34.7291 PKR	1 PKR = 0.0288 MOP
12 Jan 2025	1 MOP = 34.7291 PKR	1 PKR = 0.0288 MOP
13 Jan 2025	1 MOP = 34.7339 PKR	1 PKR = 0.0288 MOP
14 Jan 2025	1 MOP = 34.7464 PKR	1 PKR = 0.0288 MOP
15 Jan 2025	1 MOP = 34.7159 PKR	1 PKR = 0.0288 MOP
16 Jan 2025	1 MOP = 34.7555 PKR	1 PKR = 0.0288 MOP
17 Jan 2025	1 MOP = 34.7497 PKR	1 PKR = 0.0288 MOP
18 Jan 2025	1 MOP = 34.749 PKR	1 PKR = 0.0288 MOP
19 Jan 2025	1 MOP = 34.749 PKR	1 PKR = 0.0288 MOP
20 Jan 2025	1 MOP = 34.749 PKR	1 PKR = 0.0288 MOP
21 Jan 2025	1 MOP = 34.7615 PKR	1 PKR = 0.0288 MOP
22 Jan 2025	1 MOP = 34.7604 PKR	1 PKR = 0.0288 MOP
23 Jan 2025	1 MOP = 34.7387 PKR	1 PKR = 0.0288 MOP
24 Jan 2025	1 MOP = 34.7354 PKR	1 PKR = 0.0288 MOP
25 Jan 2025	1 MOP = 34.7352 PKR	1 PKR = 0.0288 MOP
26 Jan 2025	1 MOP = 34.7352 PKR	1 PKR = 0.0288 MOP
27 Jan 2025	1 MOP = 34.7636 PKR	1 PKR = 0.0288 MOP
28 Jan 2025	1 MOP = 34.7404 PKR	1 PKR = 0.0288 MOP
29 Jan 2025	1 MOP = 34.7386 PKR	1 PKR = 0.0288 MOP
30 Jan 2025	1 MOP = 34.7614 PKR	1 PKR = 0.0288 MOP
31 Jan 2025	1 MOP = 34.7481 PKR	1 PKR = 0.0288 MOP

Feb 2025

Date	MOP-PKR	PKR-MOP
01 Feb 2025	1 MOP = 34.7481 PKR	1 PKR = 0.0288 MOP
02 Feb 2025	1 MOP = 34.7476 PKR	1 PKR = 0.0288 MOP
03 Feb 2025	1 MOP = 34.7547 PKR	1 PKR = 0.0288 MOP
04 Feb 2025	1 MOP = 34.7766 PKR	1 PKR = 0.0288 MOP
05 Feb 2025	1 MOP = 34.7627 PKR	1 PKR = 0.0288 MOP
06 Feb 2025	1 MOP = 34.804 PKR	1 PKR = 0.0287 MOP
07 Feb 2025	1 MOP = 34.7828 PKR	1 PKR = 0.0287 MOP
08 Feb 2025	1 MOP = 34.7816 PKR	1 PKR = 0.0288 MOP
09 Feb 2025	1 MOP = 34.7816 PKR	1 PKR = 0.0288 MOP
10 Feb 2025	1 MOP = 34.7845 PKR	1 PKR = 0.0287 MOP
11 Feb 2025	1 MOP = 34.7723 PKR	1 PKR = 0.0288 MOP
12 Feb 2025	1 MOP = 34.8026 PKR	1 PKR = 0.0287 MOP
13 Feb 2025	1 MOP = 34.8021 PKR	1 PKR = 0.0287 MOP
14 Feb 2025	1 MOP = 34.8161 PKR	1 PKR = 0.0287 MOP
15 Feb 2025	1 MOP = 34.8173 PKR	1 PKR = 0.0287 MOP
16 Feb 2025	1 MOP = 34.8173 PKR	1 PKR = 0.0287 MOP
17 Feb 2025	1 MOP = 34.8451 PKR	1 PKR = 0.0287 MOP
18 Feb 2025	1 MOP = 34.883 PKR	1 PKR = 0.0287 MOP
19 Feb 2025	1 MOP = 34.8879 PKR	1 PKR = 0.0287 MOP
20 Feb 2025	1 MOP = 34.8619 PKR	1 PKR = 0.0287 MOP
21 Feb 2025	1 MOP = 34.9207 PKR	1 PKR = 0.0286 MOP
22 Feb 2025	1 MOP = 34.9208 PKR	1 PKR = 0.0286 MOP
23 Feb 2025	1 MOP = 34.9208 PKR	1 PKR = 0.0286 MOP
24 Feb 2025	1 MOP = 34.9602 PKR	1 PKR = 0.0286 MOP
25 Feb 2025	1 MOP = 34.9145 PKR	1 PKR = 0.0286 MOP
26 Feb 2025	1 MOP = 34.9149 PKR	1 PKR = 0.0286 MOP
27 Feb 2025	1 MOP = 34.9207 PKR	1 PKR = 0.0286 MOP
28 Feb 2025	1 MOP = 34.9248 PKR	1 PKR = 0.0286 MOP

Mar 2025

Date	MOP-PKR	PKR-MOP
01 Mar 2025	1 MOP = 34.9386 PKR	1 PKR = 0.0286 MOP
02 Mar 2025	1 MOP = 34.8938 PKR	1 PKR = 0.0287 MOP
03 Mar 2025	1 MOP = 34.8954 PKR	1 PKR = 0.0287 MOP
04 Mar 2025	1 MOP = 34.9365 PKR	1 PKR = 0.0286 MOP
05 Mar 2025	1 MOP = 34.9671 PKR	1 PKR = 0.0286 MOP
06 Mar 2025	1 MOP = 34.9516 PKR	1 PKR = 0.0286 MOP
07 Mar 2025	1 MOP = 34.9819 PKR	1 PKR = 0.0286 MOP
08 Mar 2025	1 MOP = 34.9693 PKR	1 PKR = 0.0286 MOP
09 Mar 2025	1 MOP = 34.9819 PKR	1 PKR = 0.0286 MOP
10 Mar 2025	1 MOP = 34.9673 PKR	1 PKR = 0.0286 MOP
11 Mar 2025	1 MOP = 34.9931 PKR	1 PKR = 0.0286 MOP
12 Mar 2025	1 MOP = 34.9957 PKR	1 PKR = 0.0286 MOP
13 Mar 2025	1 MOP = 34.9766 PKR	1 PKR = 0.0286 MOP
14 Mar 2025	1 MOP = 34.9807 PKR	1 PKR = 0.0286 MOP
15 Mar 2025	1 MOP = 34.9919 PKR	1 PKR = 0.0286 MOP
16 Mar 2025	1 MOP = 34.9834 PKR	1 PKR = 0.0286 MOP
17 Mar 2025	1 MOP = 34.9977 PKR	1 PKR = 0.0286 MOP
18 Mar 2025	1 MOP = 34.9668 PKR	1 PKR = 0.0286 MOP
19 Mar 2025	1 MOP = 35.0045 PKR	1 PKR = 0.0286 MOP
20 Mar 2025	1 MOP = 35.0074 PKR	1 PKR = 0.0286 MOP
21 Mar 2025	1 MOP = 35.0011 PKR	1 PKR = 0.0286 MOP
22 Mar 2025	1 MOP = 34.9972 PKR	1 PKR = 0.0286 MOP
23 Mar 2025	1 MOP = 34.9932 PKR	1 PKR = 0.0286 MOP
24 Mar 2025	1 MOP = 34.9921 PKR	1 PKR = 0.0286 MOP
25 Mar 2025	1 MOP = 35.0002 PKR	1 PKR = 0.0286 MOP
26 Mar 2025	1 MOP = 35.006 PKR	1 PKR = 0.0286 MOP
27 Mar 2025	1 MOP = 34.9714 PKR	1 PKR = 0.0286 MOP
28 Mar 2025	1 MOP = 34.9747 PKR	1 PKR = 0.0286 MOP
29 Mar 2025	1 MOP = 34.9743 PKR	1 PKR = 0.0286 MOP
30 Mar 2025	1 MOP = 34.9479 PKR	1 PKR = 0.0286 MOP
31 Mar 2025	1 MOP = 34.9818 PKR	1 PKR = 0.0286 MOP

Apr 2025

Date	MOP-PKR	PKR-MOP
01 Apr 2025	1 MOP = 34.9574 PKR	1 PKR = 0.0286 MOP
02 Apr 2025	1 MOP = 34.9385 PKR	1 PKR = 0.0286 MOP
03 Apr 2025	1 MOP = 34.9435 PKR	1 PKR = 0.0286 MOP
04 Apr 2025	1 MOP = 34.9435 PKR	1 PKR = 0.0286 MOP

MOP-PKR and PKR-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News