currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-PHP and PHP-MOP exchange rates - 2025

MOP-PHP and PHP-MOP exchange rates - 2025

MOP-PHP and PHP-MOP exchange rates

Check below the exchange rates for MOP-PHP and PHP-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MOP = 7.2101 PHP
1 PHP = 0.1387 MOP
1Y 2Y 3Y

Jan 2025

DateMOP-PHPPHP-MOP
01 Jan 2025 1 MOP = 7.2849 PHP 1 PHP = 0.1373 MOP
02 Jan 2025 1 MOP = 7.2302 PHP 1 PHP = 0.1383 MOP
03 Jan 2025 1 MOP = 7.2479 PHP 1 PHP = 0.138 MOP
04 Jan 2025 1 MOP = 7.2766 PHP 1 PHP = 0.1374 MOP
05 Jan 2025 1 MOP = 7.2766 PHP 1 PHP = 0.1374 MOP
06 Jan 2025 1 MOP = 7.2227 PHP 1 PHP = 0.1385 MOP
07 Jan 2025 1 MOP = 7.2531 PHP 1 PHP = 0.1379 MOP
08 Jan 2025 1 MOP = 7.2919 PHP 1 PHP = 0.1371 MOP
09 Jan 2025 1 MOP = 7.2956 PHP 1 PHP = 0.1371 MOP
10 Jan 2025 1 MOP = 7.2936 PHP 1 PHP = 0.1371 MOP
11 Jan 2025 1 MOP = 7.3262 PHP 1 PHP = 0.1365 MOP
12 Jan 2025 1 MOP = 7.3262 PHP 1 PHP = 0.1365 MOP
13 Jan 2025 1 MOP = 7.3141 PHP 1 PHP = 0.1367 MOP
14 Jan 2025 1 MOP = 7.3203 PHP 1 PHP = 0.1366 MOP
15 Jan 2025 1 MOP = 7.3061 PHP 1 PHP = 0.1369 MOP
16 Jan 2025 1 MOP = 7.295 PHP 1 PHP = 0.1371 MOP
17 Jan 2025 1 MOP = 7.3035 PHP 1 PHP = 0.1369 MOP
18 Jan 2025 1 MOP = 7.3001 PHP 1 PHP = 0.137 MOP
19 Jan 2025 1 MOP = 7.3001 PHP 1 PHP = 0.137 MOP
20 Jan 2025 1 MOP = 7.2833 PHP 1 PHP = 0.1373 MOP
21 Jan 2025 1 MOP = 7.2975 PHP 1 PHP = 0.137 MOP
22 Jan 2025 1 MOP = 7.3181 PHP 1 PHP = 0.1366 MOP
23 Jan 2025 1 MOP = 7.3097 PHP 1 PHP = 0.1368 MOP
24 Jan 2025 1 MOP = 7.2728 PHP 1 PHP = 0.1375 MOP
25 Jan 2025 1 MOP = 7.2734 PHP 1 PHP = 0.1375 MOP
26 Jan 2025 1 MOP = 7.2734 PHP 1 PHP = 0.1375 MOP
27 Jan 2025 1 MOP = 7.2743 PHP 1 PHP = 0.1375 MOP
28 Jan 2025 1 MOP = 7.2758 PHP 1 PHP = 0.1374 MOP
29 Jan 2025 1 MOP = 7.2732 PHP 1 PHP = 0.1375 MOP
30 Jan 2025 1 MOP = 7.2742 PHP 1 PHP = 0.1375 MOP
31 Jan 2025 1 MOP = 7.2765 PHP 1 PHP = 0.1374 MOP

Feb 2025

DateMOP-PHPPHP-MOP
01 Feb 2025 1 MOP = 7.2806 PHP 1 PHP = 0.1374 MOP
02 Feb 2025 1 MOP = 7.2685 PHP 1 PHP = 0.1376 MOP
03 Feb 2025 1 MOP = 7.2959 PHP 1 PHP = 0.1371 MOP
04 Feb 2025 1 MOP = 7.2669 PHP 1 PHP = 0.1376 MOP
05 Feb 2025 1 MOP = 7.2254 PHP 1 PHP = 0.1384 MOP
06 Feb 2025 1 MOP = 7.2435 PHP 1 PHP = 0.1381 MOP
07 Feb 2025 1 MOP = 7.2308 PHP 1 PHP = 0.1383 MOP
08 Feb 2025 1 MOP = 7.2041 PHP 1 PHP = 0.1388 MOP
09 Feb 2025 1 MOP = 7.2041 PHP 1 PHP = 0.1388 MOP
10 Feb 2025 1 MOP = 7.2418 PHP 1 PHP = 0.1381 MOP
11 Feb 2025 1 MOP = 7.2475 PHP 1 PHP = 0.138 MOP
12 Feb 2025 1 MOP = 7.2467 PHP 1 PHP = 0.138 MOP
13 Feb 2025 1 MOP = 7.2563 PHP 1 PHP = 0.1378 MOP
14 Feb 2025 1 MOP = 7.1972 PHP 1 PHP = 0.1389 MOP
15 Feb 2025 1 MOP = 7.2174 PHP 1 PHP = 0.1386 MOP
16 Feb 2025 1 MOP = 7.2174 PHP 1 PHP = 0.1386 MOP
17 Feb 2025 1 MOP = 7.2392 PHP 1 PHP = 0.1381 MOP
18 Feb 2025 1 MOP = 7.2659 PHP 1 PHP = 0.1376 MOP
19 Feb 2025 1 MOP = 7.2624 PHP 1 PHP = 0.1377 MOP
20 Feb 2025 1 MOP = 7.2558 PHP 1 PHP = 0.1378 MOP
21 Feb 2025 1 MOP = 7.235 PHP 1 PHP = 0.1382 MOP
22 Feb 2025 1 MOP = 7.2285 PHP 1 PHP = 0.1383 MOP
23 Feb 2025 1 MOP = 7.2285 PHP 1 PHP = 0.1383 MOP
24 Feb 2025 1 MOP = 7.2298 PHP 1 PHP = 0.1383 MOP
25 Feb 2025 1 MOP = 7.2422 PHP 1 PHP = 0.1381 MOP
26 Feb 2025 1 MOP = 7.2301 PHP 1 PHP = 0.1383 MOP
27 Feb 2025 1 MOP = 7.2375 PHP 1 PHP = 0.1382 MOP
28 Feb 2025 1 MOP = 7.2419 PHP 1 PHP = 0.1381 MOP

Mar 2025

DateMOP-PHPPHP-MOP
01 Mar 2025 1 MOP = 7.2363 PHP 1 PHP = 0.1382 MOP
02 Mar 2025 1 MOP = 7.2348 PHP 1 PHP = 0.1382 MOP
03 Mar 2025 1 MOP = 7.2346 PHP 1 PHP = 0.1382 MOP
04 Mar 2025 1 MOP = 7.1902 PHP 1 PHP = 0.1391 MOP
05 Mar 2025 1 MOP = 7.1791 PHP 1 PHP = 0.1393 MOP
06 Mar 2025 1 MOP = 7.1646 PHP 1 PHP = 0.1396 MOP
07 Mar 2025 1 MOP = 7.1369 PHP 1 PHP = 0.1401 MOP
08 Mar 2025 1 MOP = 7.1703 PHP 1 PHP = 0.1395 MOP
09 Mar 2025 1 MOP = 7.1384 PHP 1 PHP = 0.1401 MOP
10 Mar 2025 1 MOP = 7.1803 PHP 1 PHP = 0.1393 MOP
11 Mar 2025 1 MOP = 7.1811 PHP 1 PHP = 0.1393 MOP
12 Mar 2025 1 MOP = 7.1619 PHP 1 PHP = 0.1396 MOP
13 Mar 2025 1 MOP = 7.1701 PHP 1 PHP = 0.1395 MOP
14 Mar 2025 1 MOP = 7.1651 PHP 1 PHP = 0.1396 MOP
15 Mar 2025 1 MOP = 7.1773 PHP 1 PHP = 0.1393 MOP
16 Mar 2025 1 MOP = 7.1528 PHP 1 PHP = 0.1398 MOP
17 Mar 2025 1 MOP = 7.1558 PHP 1 PHP = 0.1397 MOP
18 Mar 2025 1 MOP = 7.1523 PHP 1 PHP = 0.1398 MOP
19 Mar 2025 1 MOP = 7.1588 PHP 1 PHP = 0.1397 MOP
20 Mar 2025 1 MOP = 7.1477 PHP 1 PHP = 0.1399 MOP
21 Mar 2025 1 MOP = 7.1499 PHP 1 PHP = 0.1399 MOP
22 Mar 2025 1 MOP = 7.1794 PHP 1 PHP = 0.1393 MOP
23 Mar 2025 1 MOP = 7.1613 PHP 1 PHP = 0.1396 MOP
24 Mar 2025 1 MOP = 7.1608 PHP 1 PHP = 0.1396 MOP
25 Mar 2025 1 MOP = 7.1621 PHP 1 PHP = 0.1396 MOP
26 Mar 2025 1 MOP = 7.202 PHP 1 PHP = 0.1389 MOP
27 Mar 2025 1 MOP = 7.1733 PHP 1 PHP = 0.1394 MOP
28 Mar 2025 1 MOP = 7.1614 PHP 1 PHP = 0.1396 MOP
29 Mar 2025 1 MOP = 7.1617 PHP 1 PHP = 0.1396 MOP
30 Mar 2025 1 MOP = 7.1595 PHP 1 PHP = 0.1397 MOP
31 Mar 2025 1 MOP = 7.1459 PHP 1 PHP = 0.1399 MOP

Apr 2025

DateMOP-PHPPHP-MOP
01 Apr 2025 1 MOP = 7.1457 PHP 1 PHP = 0.1399 MOP
02 Apr 2025 1 MOP = 7.1371 PHP 1 PHP = 0.1401 MOP
03 Apr 2025 1 MOP = 7.1215 PHP 1 PHP = 0.1404 MOP
04 Apr 2025 1 MOP = 7.1493 PHP 1 PHP = 0.1399 MOP
05 Apr 2025 1 MOP = 7.124 PHP 1 PHP = 0.1404 MOP
06 Apr 2025 1 MOP = 7.124 PHP 1 PHP = 0.1404 MOP
07 Apr 2025 1 MOP = 7.1683 PHP 1 PHP = 0.1395 MOP
08 Apr 2025 1 MOP = 7.164 PHP 1 PHP = 0.1396 MOP
09 Apr 2025 1 MOP = 7.1938 PHP 1 PHP = 0.139 MOP
10 Apr 2025 1 MOP = 7.1752 PHP 1 PHP = 0.1394 MOP
11 Apr 2025 1 MOP = 7.1755 PHP 1 PHP = 0.1394 MOP
12 Apr 2025 1 MOP = 7.1505 PHP 1 PHP = 0.1398 MOP
13 Apr 2025 1 MOP = 7.1343 PHP 1 PHP = 0.1402 MOP
14 Apr 2025 1 MOP = 7.1589 PHP 1 PHP = 0.1397 MOP
15 Apr 2025 1 MOP = 7.0886 PHP 1 PHP = 0.1411 MOP
16 Apr 2025 1 MOP = 7.0984 PHP 1 PHP = 0.1409 MOP
17 Apr 2025 1 MOP = 7.0935 PHP 1 PHP = 0.141 MOP
18 Apr 2025 1 MOP = 7.0976 PHP 1 PHP = 0.1409 MOP
19 Apr 2025 1 MOP = 7.0976 PHP 1 PHP = 0.1409 MOP
20 Apr 2025 1 MOP = 7.0976 PHP 1 PHP = 0.1409 MOP
21 Apr 2025 1 MOP = 7.0976 PHP 1 PHP = 0.1409 MOP
22 Apr 2025 1 MOP = 7.0852 PHP 1 PHP = 0.1411 MOP
23 Apr 2025 1 MOP = 7.0769 PHP 1 PHP = 0.1413 MOP
24 Apr 2025 1 MOP = 7.0738 PHP 1 PHP = 0.1414 MOP

MOP-PHP and PHP-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats