currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-PHP and PHP-MOP exchange rates - 2024

MOP-PHP and PHP-MOP exchange rates - 2024

MOP-PHP and PHP-MOP exchange rates

Check below the exchange rates for MOP-PHP and PHP-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MOP = 7.1042 PHP
1 PHP = 0.1408 MOP
1Y 2Y 3Y

Jan 2024

DateMOP-PHPPHP-MOP
01 Jan 2024 1 MOP = 6.8654 PHP 1 PHP = 0.1457 MOP
02 Jan 2024 1 MOP = 6.9151 PHP 1 PHP = 0.1446 MOP
03 Jan 2024 1 MOP = 6.9453 PHP 1 PHP = 0.144 MOP
04 Jan 2024 1 MOP = 6.9101 PHP 1 PHP = 0.1447 MOP
05 Jan 2024 1 MOP = 6.9063 PHP 1 PHP = 0.1448 MOP
06 Jan 2024 1 MOP = 6.9269 PHP 1 PHP = 0.1444 MOP
07 Jan 2024 1 MOP = 6.9269 PHP 1 PHP = 0.1444 MOP
08 Jan 2024 1 MOP = 6.9343 PHP 1 PHP = 0.1442 MOP
09 Jan 2024 1 MOP = 6.9679 PHP 1 PHP = 0.1435 MOP
10 Jan 2024 1 MOP = 6.9711 PHP 1 PHP = 0.1434 MOP
11 Jan 2024 1 MOP = 6.9552 PHP 1 PHP = 0.1438 MOP
12 Jan 2024 1 MOP = 6.9252 PHP 1 PHP = 0.1444 MOP
13 Jan 2024 1 MOP = 6.936 PHP 1 PHP = 0.1442 MOP
14 Jan 2024 1 MOP = 6.936 PHP 1 PHP = 0.1442 MOP
15 Jan 2024 1 MOP = 6.9398 PHP 1 PHP = 0.1441 MOP
16 Jan 2024 1 MOP = 6.9369 PHP 1 PHP = 0.1442 MOP
17 Jan 2024 1 MOP = 6.9377 PHP 1 PHP = 0.1441 MOP
18 Jan 2024 1 MOP = 6.9305 PHP 1 PHP = 0.1443 MOP
19 Jan 2024 1 MOP = 6.9453 PHP 1 PHP = 0.144 MOP
20 Jan 2024 1 MOP = 6.956 PHP 1 PHP = 0.1438 MOP
21 Jan 2024 1 MOP = 6.956 PHP 1 PHP = 0.1438 MOP
22 Jan 2024 1 MOP = 7.0106 PHP 1 PHP = 0.1426 MOP
23 Jan 2024 1 MOP = 6.9828 PHP 1 PHP = 0.1432 MOP
24 Jan 2024 1 MOP = 6.9776 PHP 1 PHP = 0.1433 MOP
25 Jan 2024 1 MOP = 7.004 PHP 1 PHP = 0.1428 MOP
26 Jan 2024 1 MOP = 7.0018 PHP 1 PHP = 0.1428 MOP
27 Jan 2024 1 MOP = 6.9908 PHP 1 PHP = 0.143 MOP
28 Jan 2024 1 MOP = 6.9908 PHP 1 PHP = 0.143 MOP
29 Jan 2024 1 MOP = 7.0104 PHP 1 PHP = 0.1426 MOP
30 Jan 2024 1 MOP = 7.0008 PHP 1 PHP = 0.1428 MOP
31 Jan 2024 1 MOP = 6.9977 PHP 1 PHP = 0.1429 MOP

Feb 2024

DateMOP-PHPPHP-MOP
01 Feb 2024 1 MOP = 6.9622 PHP 1 PHP = 0.1436 MOP
02 Feb 2024 1 MOP = 6.9351 PHP 1 PHP = 0.1442 MOP
03 Feb 2024 1 MOP = 6.9724 PHP 1 PHP = 0.1434 MOP
04 Feb 2024 1 MOP = 6.9724 PHP 1 PHP = 0.1434 MOP
05 Feb 2024 1 MOP = 6.995 PHP 1 PHP = 0.143 MOP
06 Feb 2024 1 MOP = 6.9693 PHP 1 PHP = 0.1435 MOP
07 Feb 2024 1 MOP = 6.9496 PHP 1 PHP = 0.1439 MOP
08 Feb 2024 1 MOP = 6.9392 PHP 1 PHP = 0.1441 MOP
09 Feb 2024 1 MOP = 6.964 PHP 1 PHP = 0.1436 MOP
10 Feb 2024 1 MOP = 6.9465 PHP 1 PHP = 0.144 MOP
11 Feb 2024 1 MOP = 6.9465 PHP 1 PHP = 0.144 MOP
12 Feb 2024 1 MOP = 6.9503 PHP 1 PHP = 0.1439 MOP
13 Feb 2024 1 MOP = 6.9473 PHP 1 PHP = 0.1439 MOP
14 Feb 2024 1 MOP = 6.9684 PHP 1 PHP = 0.1435 MOP
15 Feb 2024 1 MOP = 6.9468 PHP 1 PHP = 0.144 MOP
16 Feb 2024 1 MOP = 6.9394 PHP 1 PHP = 0.1441 MOP
17 Feb 2024 1 MOP = 6.944 PHP 1 PHP = 0.144 MOP
18 Feb 2024 1 MOP = 6.9466 PHP 1 PHP = 0.144 MOP
19 Feb 2024 1 MOP = 6.9544 PHP 1 PHP = 0.1438 MOP
20 Feb 2024 1 MOP = 6.9512 PHP 1 PHP = 0.1439 MOP
21 Feb 2024 1 MOP = 6.9393 PHP 1 PHP = 0.1441 MOP
22 Feb 2024 1 MOP = 6.9233 PHP 1 PHP = 0.1444 MOP
23 Feb 2024 1 MOP = 6.9426 PHP 1 PHP = 0.144 MOP
24 Feb 2024 1 MOP = 6.9474 PHP 1 PHP = 0.1439 MOP
25 Feb 2024 1 MOP = 6.9474 PHP 1 PHP = 0.1439 MOP
26 Feb 2024 1 MOP = 6.962 PHP 1 PHP = 0.1436 MOP
27 Feb 2024 1 MOP = 6.9572 PHP 1 PHP = 0.1437 MOP
28 Feb 2024 1 MOP = 6.9804 PHP 1 PHP = 0.1433 MOP
29 Feb 2024 1 MOP = 6.9644 PHP 1 PHP = 0.1436 MOP

Mar 2024

DateMOP-PHPPHP-MOP
01 Mar 2024 1 MOP = 6.9532 PHP 1 PHP = 0.1438 MOP
02 Mar 2024 1 MOP = 6.9714 PHP 1 PHP = 0.1434 MOP
03 Mar 2024 1 MOP = 6.9714 PHP 1 PHP = 0.1434 MOP
04 Mar 2024 1 MOP = 6.9585 PHP 1 PHP = 0.1437 MOP
05 Mar 2024 1 MOP = 6.9481 PHP 1 PHP = 0.1439 MOP
06 Mar 2024 1 MOP = 6.926 PHP 1 PHP = 0.1444 MOP
07 Mar 2024 1 MOP = 6.9313 PHP 1 PHP = 0.1443 MOP
08 Mar 2024 1 MOP = 6.8842 PHP 1 PHP = 0.1453 MOP
09 Mar 2024 1 MOP = 6.9065 PHP 1 PHP = 0.1448 MOP
10 Mar 2024 1 MOP = 6.9065 PHP 1 PHP = 0.1448 MOP
11 Mar 2024 1 MOP = 6.8721 PHP 1 PHP = 0.1455 MOP
12 Mar 2024 1 MOP = 6.8847 PHP 1 PHP = 0.1452 MOP
13 Mar 2024 1 MOP = 6.8772 PHP 1 PHP = 0.1454 MOP
14 Mar 2024 1 MOP = 6.881 PHP 1 PHP = 0.1453 MOP
15 Mar 2024 1 MOP = 6.8922 PHP 1 PHP = 0.1451 MOP
16 Mar 2024 1 MOP = 6.9006 PHP 1 PHP = 0.1449 MOP
17 Mar 2024 1 MOP = 6.9006 PHP 1 PHP = 0.1449 MOP
18 Mar 2024 1 MOP = 6.9112 PHP 1 PHP = 0.1447 MOP
19 Mar 2024 1 MOP = 6.9419 PHP 1 PHP = 0.1441 MOP
20 Mar 2024 1 MOP = 6.9771 PHP 1 PHP = 0.1433 MOP
21 Mar 2024 1 MOP = 6.9478 PHP 1 PHP = 0.1439 MOP
22 Mar 2024 1 MOP = 6.9933 PHP 1 PHP = 0.143 MOP
23 Mar 2024 1 MOP = 7.0316 PHP 1 PHP = 0.1422 MOP
24 Mar 2024 1 MOP = 7.0316 PHP 1 PHP = 0.1422 MOP
25 Mar 2024 1 MOP = 6.9796 PHP 1 PHP = 0.1433 MOP
26 Mar 2024 1 MOP = 6.9784 PHP 1 PHP = 0.1433 MOP
27 Mar 2024 1 MOP = 6.979 PHP 1 PHP = 0.1433 MOP
28 Mar 2024 1 MOP = 6.9809 PHP 1 PHP = 0.1432 MOP
29 Mar 2024 1 MOP = 6.9661 PHP 1 PHP = 0.1436 MOP
30 Mar 2024 1 MOP = 6.9769 PHP 1 PHP = 0.1433 MOP
31 Mar 2024 1 MOP = 6.9769 PHP 1 PHP = 0.1433 MOP

Apr 2024

DateMOP-PHPPHP-MOP
01 Apr 2024 1 MOP = 6.9787 PHP 1 PHP = 0.1433 MOP
02 Apr 2024 1 MOP = 6.9855 PHP 1 PHP = 0.1432 MOP
03 Apr 2024 1 MOP = 6.9971 PHP 1 PHP = 0.1429 MOP
04 Apr 2024 1 MOP = 7.0004 PHP 1 PHP = 0.1428 MOP
05 Apr 2024 1 MOP = 7.0092 PHP 1 PHP = 0.1427 MOP
06 Apr 2024 1 MOP = 7.0276 PHP 1 PHP = 0.1423 MOP
07 Apr 2024 1 MOP = 7.0276 PHP 1 PHP = 0.1423 MOP
08 Apr 2024 1 MOP = 7.0094 PHP 1 PHP = 0.1427 MOP
09 Apr 2024 1 MOP = 6.9934 PHP 1 PHP = 0.143 MOP
10 Apr 2024 1 MOP = 6.9619 PHP 1 PHP = 0.1436 MOP
11 Apr 2024 1 MOP = 6.9961 PHP 1 PHP = 0.1429 MOP
12 Apr 2024 1 MOP = 7.0114 PHP 1 PHP = 0.1426 MOP
13 Apr 2024 1 MOP = 7.0118 PHP 1 PHP = 0.1426 MOP
14 Apr 2024 1 MOP = 7.0253 PHP 1 PHP = 0.1423 MOP
15 Apr 2024 1 MOP = 7.0551 PHP 1 PHP = 0.1417 MOP
16 Apr 2024 1 MOP = 7.0613 PHP 1 PHP = 0.1416 MOP
17 Apr 2024 1 MOP = 7.1005 PHP 1 PHP = 0.1408 MOP
18 Apr 2024 1 MOP = 7.0964 PHP 1 PHP = 0.1409 MOP
19 Apr 2024 1 MOP = 7.1396 PHP 1 PHP = 0.1401 MOP
20 Apr 2024 1 MOP = 7.1516 PHP 1 PHP = 0.1398 MOP
21 Apr 2024 1 MOP = 7.1516 PHP 1 PHP = 0.1398 MOP
22 Apr 2024 1 MOP = 7.1237 PHP 1 PHP = 0.1404 MOP
23 Apr 2024 1 MOP = 7.1376 PHP 1 PHP = 0.1401 MOP
24 Apr 2024 1 MOP = 7.1485 PHP 1 PHP = 0.1399 MOP
25 Apr 2024 1 MOP = 7.1752 PHP 1 PHP = 0.1394 MOP
26 Apr 2024 1 MOP = 7.1593 PHP 1 PHP = 0.1397 MOP
27 Apr 2024 1 MOP = 7.1304 PHP 1 PHP = 0.1402 MOP
28 Apr 2024 1 MOP = 7.1304 PHP 1 PHP = 0.1402 MOP
29 Apr 2024 1 MOP = 7.1587 PHP 1 PHP = 0.1397 MOP
30 Apr 2024 1 MOP = 7.1577 PHP 1 PHP = 0.1397 MOP

May 2024

DateMOP-PHPPHP-MOP
01 May 2024 1 MOP = 7.1741 PHP 1 PHP = 0.1394 MOP
02 May 2024 1 MOP = 7.1524 PHP 1 PHP = 0.1398 MOP
03 May 2024 1 MOP = 7.1021 PHP 1 PHP = 0.1408 MOP
04 May 2024 1 MOP = 7.1093 PHP 1 PHP = 0.1407 MOP
05 May 2024 1 MOP = 7.1093 PHP 1 PHP = 0.1407 MOP
06 May 2024 1 MOP = 7.1 PHP 1 PHP = 0.1408 MOP
07 May 2024 1 MOP = 7.1044 PHP 1 PHP = 0.1408 MOP
08 May 2024 1 MOP = 7.1246 PHP 1 PHP = 0.1404 MOP
09 May 2024 1 MOP = 7.1252 PHP 1 PHP = 0.1403 MOP
10 May 2024 1 MOP = 7.1422 PHP 1 PHP = 0.14 MOP
11 May 2024 1 MOP = 7.153 PHP 1 PHP = 0.1398 MOP
12 May 2024 1 MOP = 7.1591 PHP 1 PHP = 0.1397 MOP
13 May 2024 1 MOP = 7.1832 PHP 1 PHP = 0.1392 MOP
14 May 2024 1 MOP = 7.176 PHP 1 PHP = 0.1394 MOP
15 May 2024 1 MOP = 7.1632 PHP 1 PHP = 0.1396 MOP
16 May 2024 1 MOP = 7.1479 PHP 1 PHP = 0.1399 MOP
17 May 2024 1 MOP = 7.1857 PHP 1 PHP = 0.1392 MOP
18 May 2024 1 MOP = 7.2362 PHP 1 PHP = 0.1382 MOP
19 May 2024 1 MOP = 7.2362 PHP 1 PHP = 0.1382 MOP
20 May 2024 1 MOP = 7.2029 PHP 1 PHP = 0.1388 MOP
21 May 2024 1 MOP = 7.2341 PHP 1 PHP = 0.1382 MOP
22 May 2024 1 MOP = 7.222 PHP 1 PHP = 0.1385 MOP
23 May 2024 1 MOP = 7.2268 PHP 1 PHP = 0.1384 MOP
24 May 2024 1 MOP = 7.2308 PHP 1 PHP = 0.1383 MOP
25 May 2024 1 MOP = 7.2412 PHP 1 PHP = 0.1381 MOP
26 May 2024 1 MOP = 7.2412 PHP 1 PHP = 0.1381 MOP
27 May 2024 1 MOP = 7.224 PHP 1 PHP = 0.1384 MOP
28 May 2024 1 MOP = 7.2138 PHP 1 PHP = 0.1386 MOP
29 May 2024 1 MOP = 7.262 PHP 1 PHP = 0.1377 MOP
30 May 2024 1 MOP = 7.2651 PHP 1 PHP = 0.1376 MOP
31 May 2024 1 MOP = 7.2634 PHP 1 PHP = 0.1377 MOP

Jun 2024

DateMOP-PHPPHP-MOP
01 Jun 2024 1 MOP = 7.271 PHP 1 PHP = 0.1375 MOP
02 Jun 2024 1 MOP = 7.271 PHP 1 PHP = 0.1375 MOP
03 Jun 2024 1 MOP = 7.2966 PHP 1 PHP = 0.1371 MOP
04 Jun 2024 1 MOP = 7.3172 PHP 1 PHP = 0.1367 MOP
05 Jun 2024 1 MOP = 7.3074 PHP 1 PHP = 0.1368 MOP
06 Jun 2024 1 MOP = 7.2856 PHP 1 PHP = 0.1373 MOP
07 Jun 2024 1 MOP = 7.2763 PHP 1 PHP = 0.1374 MOP
08 Jun 2024 1 MOP = 7.258 PHP 1 PHP = 0.1378 MOP
09 Jun 2024 1 MOP = 7.258 PHP 1 PHP = 0.1378 MOP
10 Jun 2024 1 MOP = 7.294 PHP 1 PHP = 0.1371 MOP
11 Jun 2024 1 MOP = 7.2935 PHP 1 PHP = 0.1371 MOP
12 Jun 2024 1 MOP = 7.2877 PHP 1 PHP = 0.1372 MOP
13 Jun 2024 1 MOP = 7.287 PHP 1 PHP = 0.1372 MOP
14 Jun 2024 1 MOP = 7.3016 PHP 1 PHP = 0.137 MOP
15 Jun 2024 1 MOP = 7.3137 PHP 1 PHP = 0.1367 MOP
16 Jun 2024 1 MOP = 7.3137 PHP 1 PHP = 0.1367 MOP
17 Jun 2024 1 MOP = 7.2935 PHP 1 PHP = 0.1371 MOP
18 Jun 2024 1 MOP = 7.3 PHP 1 PHP = 0.137 MOP
19 Jun 2024 1 MOP = 7.3041 PHP 1 PHP = 0.1369 MOP
20 Jun 2024 1 MOP = 7.3257 PHP 1 PHP = 0.1365 MOP
21 Jun 2024 1 MOP = 7.3224 PHP 1 PHP = 0.1366 MOP
22 Jun 2024 1 MOP = 7.3401 PHP 1 PHP = 0.1362 MOP
23 Jun 2024 1 MOP = 7.3401 PHP 1 PHP = 0.1362 MOP
24 Jun 2024 1 MOP = 7.3085 PHP 1 PHP = 0.1368 MOP
25 Jun 2024 1 MOP = 7.3074 PHP 1 PHP = 0.1368 MOP
26 Jun 2024 1 MOP = 7.3301 PHP 1 PHP = 0.1364 MOP
27 Jun 2024 1 MOP = 7.2886 PHP 1 PHP = 0.1372 MOP
28 Jun 2024 1 MOP = 7.2637 PHP 1 PHP = 0.1377 MOP
29 Jun 2024 1 MOP = 7.2611 PHP 1 PHP = 0.1377 MOP
30 Jun 2024 1 MOP = 7.2683 PHP 1 PHP = 0.1376 MOP

Jul 2024

DateMOP-PHPPHP-MOP
01 Jul 2024 1 MOP = 7.29 PHP 1 PHP = 0.1372 MOP
02 Jul 2024 1 MOP = 7.3068 PHP 1 PHP = 0.1369 MOP
03 Jul 2024 1 MOP = 7.3052 PHP 1 PHP = 0.1369 MOP
04 Jul 2024 1 MOP = 7.2744 PHP 1 PHP = 0.1375 MOP
05 Jul 2024 1 MOP = 7.2779 PHP 1 PHP = 0.1374 MOP
06 Jul 2024 1 MOP = 7.2933 PHP 1 PHP = 0.1371 MOP
07 Jul 2024 1 MOP = 7.2933 PHP 1 PHP = 0.1371 MOP
08 Jul 2024 1 MOP = 7.2805 PHP 1 PHP = 0.1374 MOP
09 Jul 2024 1 MOP = 7.2601 PHP 1 PHP = 0.1377 MOP
10 Jul 2024 1 MOP = 7.2433 PHP 1 PHP = 0.1381 MOP
11 Jul 2024 1 MOP = 7.249 PHP 1 PHP = 0.1379 MOP
12 Jul 2024 1 MOP = 7.2612 PHP 1 PHP = 0.1377 MOP
13 Jul 2024 1 MOP = 7.2646 PHP 1 PHP = 0.1377 MOP
14 Jul 2024 1 MOP = 7.2846 PHP 1 PHP = 0.1373 MOP
15 Jul 2024 1 MOP = 7.2668 PHP 1 PHP = 0.1376 MOP
16 Jul 2024 1 MOP = 7.2658 PHP 1 PHP = 0.1376 MOP
17 Jul 2024 1 MOP = 7.2457 PHP 1 PHP = 0.138 MOP
18 Jul 2024 1 MOP = 7.2485 PHP 1 PHP = 0.138 MOP
19 Jul 2024 1 MOP = 7.2596 PHP 1 PHP = 0.1377 MOP
20 Jul 2024 1 MOP = 7.2652 PHP 1 PHP = 0.1376 MOP
21 Jul 2024 1 MOP = 7.2652 PHP 1 PHP = 0.1376 MOP
22 Jul 2024 1 MOP = 7.2636 PHP 1 PHP = 0.1377 MOP
23 Jul 2024 1 MOP = 7.2777 PHP 1 PHP = 0.1374 MOP
24 Jul 2024 1 MOP = 7.2841 PHP 1 PHP = 0.1373 MOP
25 Jul 2024 1 MOP = 7.2975 PHP 1 PHP = 0.137 MOP
26 Jul 2024 1 MOP = 7.2712 PHP 1 PHP = 0.1375 MOP
27 Jul 2024 1 MOP = 7.2813 PHP 1 PHP = 0.1373 MOP
28 Jul 2024 1 MOP = 7.2813 PHP 1 PHP = 0.1373 MOP
29 Jul 2024 1 MOP = 7.2763 PHP 1 PHP = 0.1374 MOP
30 Jul 2024 1 MOP = 7.2881 PHP 1 PHP = 0.1372 MOP
31 Jul 2024 1 MOP = 7.2567 PHP 1 PHP = 0.1378 MOP

Aug 2024

DateMOP-PHPPHP-MOP
01 Aug 2024 1 MOP = 7.2493 PHP 1 PHP = 0.1379 MOP
02 Aug 2024 1 MOP = 7.2188 PHP 1 PHP = 0.1385 MOP
03 Aug 2024 1 MOP = 7.2492 PHP 1 PHP = 0.1379 MOP
04 Aug 2024 1 MOP = 7.2492 PHP 1 PHP = 0.1379 MOP
05 Aug 2024 1 MOP = 7.2061 PHP 1 PHP = 0.1388 MOP
06 Aug 2024 1 MOP = 7.1942 PHP 1 PHP = 0.139 MOP
07 Aug 2024 1 MOP = 7.1858 PHP 1 PHP = 0.1392 MOP
08 Aug 2024 1 MOP = 7.1476 PHP 1 PHP = 0.1399 MOP
09 Aug 2024 1 MOP = 7.1326 PHP 1 PHP = 0.1402 MOP
10 Aug 2024 1 MOP = 7.1246 PHP 1 PHP = 0.1404 MOP
11 Aug 2024 1 MOP = 7.1328 PHP 1 PHP = 0.1402 MOP
12 Aug 2024 1 MOP = 7.1319 PHP 1 PHP = 0.1402 MOP
13 Aug 2024 1 MOP = 7.1049 PHP 1 PHP = 0.1407 MOP
14 Aug 2024 1 MOP = 7.1024 PHP 1 PHP = 0.1408 MOP
15 Aug 2024 1 MOP = 7.0999 PHP 1 PHP = 0.1408 MOP
16 Aug 2024 1 MOP = 7.1171 PHP 1 PHP = 0.1405 MOP
17 Aug 2024 1 MOP = 7.152 PHP 1 PHP = 0.1398 MOP
18 Aug 2024 1 MOP = 7.152 PHP 1 PHP = 0.1398 MOP
19 Aug 2024 1 MOP = 7.0609 PHP 1 PHP = 0.1416 MOP
20 Aug 2024 1 MOP = 7.0332 PHP 1 PHP = 0.1422 MOP
21 Aug 2024 1 MOP = 7.0205 PHP 1 PHP = 0.1424 MOP
22 Aug 2024 1 MOP = 7.0208 PHP 1 PHP = 0.1424 MOP
23 Aug 2024 1 MOP = 7.0239 PHP 1 PHP = 0.1424 MOP
24 Aug 2024 1 MOP = 7.0587 PHP 1 PHP = 0.1417 MOP
25 Aug 2024 1 MOP = 7.0587 PHP 1 PHP = 0.1417 MOP
26 Aug 2024 1 MOP = 6.9898 PHP 1 PHP = 0.1431 MOP
27 Aug 2024 1 MOP = 7.0061 PHP 1 PHP = 0.1427 MOP
28 Aug 2024 1 MOP = 7.0106 PHP 1 PHP = 0.1426 MOP
29 Aug 2024 1 MOP = 6.994 PHP 1 PHP = 0.143 MOP
30 Aug 2024 1 MOP = 6.9982 PHP 1 PHP = 0.1429 MOP
31 Aug 2024 1 MOP = 7.0021 PHP 1 PHP = 0.1428 MOP

Sep 2024

DateMOP-PHPPHP-MOP
01 Sep 2024 1 MOP = 6.9919 PHP 1 PHP = 0.143 MOP
02 Sep 2024 1 MOP = 7.0379 PHP 1 PHP = 0.1421 MOP
03 Sep 2024 1 MOP = 7.0448 PHP 1 PHP = 0.1419 MOP
04 Sep 2024 1 MOP = 7.0376 PHP 1 PHP = 0.1421 MOP
05 Sep 2024 1 MOP = 6.9876 PHP 1 PHP = 0.1431 MOP
06 Sep 2024 1 MOP = 6.9692 PHP 1 PHP = 0.1435 MOP
07 Sep 2024 1 MOP = 6.9361 PHP 1 PHP = 0.1442 MOP
08 Sep 2024 1 MOP = 6.9361 PHP 1 PHP = 0.1442 MOP
09 Sep 2024 1 MOP = 7.0322 PHP 1 PHP = 0.1422 MOP
10 Sep 2024 1 MOP = 7.0198 PHP 1 PHP = 0.1425 MOP
11 Sep 2024 1 MOP = 6.9594 PHP 1 PHP = 0.1437 MOP
12 Sep 2024 1 MOP = 6.9837 PHP 1 PHP = 0.1432 MOP
13 Sep 2024 1 MOP = 6.9697 PHP 1 PHP = 0.1435 MOP
14 Sep 2024 1 MOP = 6.9625 PHP 1 PHP = 0.1436 MOP
15 Sep 2024 1 MOP = 6.9625 PHP 1 PHP = 0.1436 MOP
16 Sep 2024 1 MOP = 6.9472 PHP 1 PHP = 0.1439 MOP
17 Sep 2024 1 MOP = 6.9237 PHP 1 PHP = 0.1444 MOP
18 Sep 2024 1 MOP = 6.9428 PHP 1 PHP = 0.144 MOP
19 Sep 2024 1 MOP = 6.9185 PHP 1 PHP = 0.1445 MOP
20 Sep 2024 1 MOP = 6.933 PHP 1 PHP = 0.1442 MOP
21 Sep 2024 1 MOP = 6.944 PHP 1 PHP = 0.144 MOP
22 Sep 2024 1 MOP = 6.944 PHP 1 PHP = 0.144 MOP
23 Sep 2024 1 MOP = 7.0036 PHP 1 PHP = 0.1428 MOP
24 Sep 2024 1 MOP = 7.0027 PHP 1 PHP = 0.1428 MOP
25 Sep 2024 1 MOP = 6.9763 PHP 1 PHP = 0.1433 MOP
26 Sep 2024 1 MOP = 6.9817 PHP 1 PHP = 0.1432 MOP
27 Sep 2024 1 MOP = 6.9849 PHP 1 PHP = 0.1432 MOP
28 Sep 2024 1 MOP = 6.9953 PHP 1 PHP = 0.143 MOP
29 Sep 2024 1 MOP = 6.9953 PHP 1 PHP = 0.143 MOP
30 Sep 2024 1 MOP = 7.0075 PHP 1 PHP = 0.1427 MOP

Oct 2024

DateMOP-PHPPHP-MOP
01 Oct 2024 1 MOP = 7.0181 PHP 1 PHP = 0.1425 MOP
02 Oct 2024 1 MOP = 7.0276 PHP 1 PHP = 0.1423 MOP
03 Oct 2024 1 MOP = 7.0547 PHP 1 PHP = 0.1417 MOP
04 Oct 2024 1 MOP = 7.0501 PHP 1 PHP = 0.1418 MOP
05 Oct 2024 1 MOP = 7.0541 PHP 1 PHP = 0.1418 MOP
06 Oct 2024 1 MOP = 7.0541 PHP 1 PHP = 0.1418 MOP
07 Oct 2024 1 MOP = 7.119 PHP 1 PHP = 0.1405 MOP
08 Oct 2024 1 MOP = 7.0928 PHP 1 PHP = 0.141 MOP
09 Oct 2024 1 MOP = 7.1141 PHP 1 PHP = 0.1406 MOP
10 Oct 2024 1 MOP = 7.1695 PHP 1 PHP = 0.1395 MOP
11 Oct 2024 1 MOP = 7.1474 PHP 1 PHP = 0.1399 MOP
12 Oct 2024 1 MOP = 7.1594 PHP 1 PHP = 0.1397 MOP
13 Oct 2024 1 MOP = 7.1459 PHP 1 PHP = 0.1399 MOP
14 Oct 2024 1 MOP = 7.1876 PHP 1 PHP = 0.1391 MOP
15 Oct 2024 1 MOP = 7.2201 PHP 1 PHP = 0.1385 MOP
16 Oct 2024 1 MOP = 7.2135 PHP 1 PHP = 0.1386 MOP
17 Oct 2024 1 MOP = 7.2393 PHP 1 PHP = 0.1381 MOP
18 Oct 2024 1 MOP = 7.1835 PHP 1 PHP = 0.1392 MOP
19 Oct 2024 1 MOP = 7.2085 PHP 1 PHP = 0.1387 MOP
20 Oct 2024 1 MOP = 7.2085 PHP 1 PHP = 0.1387 MOP
21 Oct 2024 1 MOP = 7.1979 PHP 1 PHP = 0.1389 MOP
22 Oct 2024 1 MOP = 7.221 PHP 1 PHP = 0.1385 MOP
23 Oct 2024 1 MOP = 7.2582 PHP 1 PHP = 0.1378 MOP
24 Oct 2024 1 MOP = 7.2319 PHP 1 PHP = 0.1383 MOP
25 Oct 2024 1 MOP = 7.2855 PHP 1 PHP = 0.1373 MOP
26 Oct 2024 1 MOP = 7.3022 PHP 1 PHP = 0.1369 MOP
27 Oct 2024 1 MOP = 7.3022 PHP 1 PHP = 0.1369 MOP
28 Oct 2024 1 MOP = 7.2792 PHP 1 PHP = 0.1374 MOP
29 Oct 2024 1 MOP = 7.2879 PHP 1 PHP = 0.1372 MOP
30 Oct 2024 1 MOP = 7.2742 PHP 1 PHP = 0.1375 MOP
31 Oct 2024 1 MOP = 7.2763 PHP 1 PHP = 0.1374 MOP

Nov 2024

DateMOP-PHPPHP-MOP
01 Nov 2024 1 MOP = 7.2858 PHP 1 PHP = 0.1373 MOP
02 Nov 2024 1 MOP = 7.2847 PHP 1 PHP = 0.1373 MOP
03 Nov 2024 1 MOP = 7.295 PHP 1 PHP = 0.1371 MOP
04 Nov 2024 1 MOP = 7.2993 PHP 1 PHP = 0.137 MOP
05 Nov 2024 1 MOP = 7.2846 PHP 1 PHP = 0.1373 MOP
06 Nov 2024 1 MOP = 7.3508 PHP 1 PHP = 0.136 MOP
07 Nov 2024 1 MOP = 7.3103 PHP 1 PHP = 0.1368 MOP
08 Nov 2024 1 MOP = 7.2847 PHP 1 PHP = 0.1373 MOP
09 Nov 2024 1 MOP = 7.2597 PHP 1 PHP = 0.1377 MOP
10 Nov 2024 1 MOP = 7.2597 PHP 1 PHP = 0.1377 MOP
11 Nov 2024 1 MOP = 7.322 PHP 1 PHP = 0.1366 MOP
12 Nov 2024 1 MOP = 7.3191 PHP 1 PHP = 0.1366 MOP
13 Nov 2024 1 MOP = 7.3136 PHP 1 PHP = 0.1367 MOP
14 Nov 2024 1 MOP = 7.3396 PHP 1 PHP = 0.1362 MOP
15 Nov 2024 1 MOP = 7.353 PHP 1 PHP = 0.136 MOP

MOP-PHP and PHP-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats