currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-PGK and PGK-MOP exchange rates - 2025

MOP-PGK and PGK-MOP exchange rates - 2025

MOP-PGK and PGK-MOP exchange rates

Check below the exchange rates for MOP-PGK and PGK-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MOP = 0.5073 PGK
1 PGK = 1.9713 MOP
1Y 2Y 3Y

Jan 2025

DateMOP-PGKPGK-MOP
01 Jan 2025 1 MOP = 0.5082 PGK 1 PGK = 1.9679 MOP
02 Jan 2025 1 MOP = 0.5073 PGK 1 PGK = 1.9712 MOP
03 Jan 2025 1 MOP = 0.4999 PGK 1 PGK = 2.0002 MOP
04 Jan 2025 1 MOP = 0.5 PGK 1 PGK = 2.0002 MOP
05 Jan 2025 1 MOP = 0.5 PGK 1 PGK = 2.0002 MOP
06 Jan 2025 1 MOP = 0.5004 PGK 1 PGK = 1.9984 MOP
07 Jan 2025 1 MOP = 0.5078 PGK 1 PGK = 1.9694 MOP
08 Jan 2025 1 MOP = 0.5004 PGK 1 PGK = 1.9983 MOP
09 Jan 2025 1 MOP = 0.5002 PGK 1 PGK = 1.9991 MOP
10 Jan 2025 1 MOP = 0.4999 PGK 1 PGK = 2.0004 MOP
11 Jan 2025 1 MOP = 0.4999 PGK 1 PGK = 2.0003 MOP
12 Jan 2025 1 MOP = 0.4999 PGK 1 PGK = 2.0003 MOP
13 Jan 2025 1 MOP = 0.5003 PGK 1 PGK = 1.999 MOP
14 Jan 2025 1 MOP = 0.5077 PGK 1 PGK = 1.9697 MOP
15 Jan 2025 1 MOP = 0.5076 PGK 1 PGK = 1.9702 MOP
16 Jan 2025 1 MOP = 0.5076 PGK 1 PGK = 1.9701 MOP
17 Jan 2025 1 MOP = 0.5071 PGK 1 PGK = 1.972 MOP
18 Jan 2025 1 MOP = 0.5071 PGK 1 PGK = 1.972 MOP
19 Jan 2025 1 MOP = 0.5071 PGK 1 PGK = 1.972 MOP
20 Jan 2025 1 MOP = 0.5071 PGK 1 PGK = 1.972 MOP
21 Jan 2025 1 MOP = 0.5077 PGK 1 PGK = 1.9696 MOP
22 Jan 2025 1 MOP = 0.5077 PGK 1 PGK = 1.9697 MOP
23 Jan 2025 1 MOP = 0.5003 PGK 1 PGK = 1.9988 MOP
24 Jan 2025 1 MOP = 0.5003 PGK 1 PGK = 1.9989 MOP
25 Jan 2025 1 MOP = 0.5003 PGK 1 PGK = 1.9989 MOP
26 Jan 2025 1 MOP = 0.5003 PGK 1 PGK = 1.9989 MOP
27 Jan 2025 1 MOP = 0.5003 PGK 1 PGK = 1.9989 MOP
28 Jan 2025 1 MOP = 0.5073 PGK 1 PGK = 1.9713 MOP
29 Jan 2025 1 MOP = 0.5073 PGK 1 PGK = 1.9712 MOP
30 Jan 2025 1 MOP = 0.5074 PGK 1 PGK = 1.971 MOP
31 Jan 2025 1 MOP = 0.5073 PGK 1 PGK = 1.9714 MOP

Feb 2025

DateMOP-PGKPGK-MOP
01 Feb 2025 1 MOP = 0.5073 PGK 1 PGK = 1.9714 MOP
02 Feb 2025 1 MOP = 0.5073 PGK 1 PGK = 1.9713 MOP
03 Feb 2025 1 MOP = 0.4999 PGK 1 PGK = 2.0006 MOP
04 Feb 2025 1 MOP = 0.5076 PGK 1 PGK = 1.97 MOP
05 Feb 2025 1 MOP = 0.5003 PGK 1 PGK = 1.9986 MOP
06 Feb 2025 1 MOP = 0.5082 PGK 1 PGK = 1.9677 MOP
07 Feb 2025 1 MOP = 0.5006 PGK 1 PGK = 1.9976 MOP
08 Feb 2025 1 MOP = 0.5006 PGK 1 PGK = 1.9976 MOP
09 Feb 2025 1 MOP = 0.5006 PGK 1 PGK = 1.9976 MOP
10 Feb 2025 1 MOP = 0.5081 PGK 1 PGK = 1.9681 MOP
11 Feb 2025 1 MOP = 0.5081 PGK 1 PGK = 1.9679 MOP
12 Feb 2025 1 MOP = 0.5011 PGK 1 PGK = 1.9956 MOP
13 Feb 2025 1 MOP = 0.5011 PGK 1 PGK = 1.9954 MOP
14 Feb 2025 1 MOP = 0.5016 PGK 1 PGK = 1.9935 MOP
15 Feb 2025 1 MOP = 0.5016 PGK 1 PGK = 1.9934 MOP
16 Feb 2025 1 MOP = 0.5016 PGK 1 PGK = 1.9934 MOP
17 Feb 2025 1 MOP = 0.502 PGK 1 PGK = 1.9921 MOP
18 Feb 2025 1 MOP = 0.5098 PGK 1 PGK = 1.9615 MOP
19 Feb 2025 1 MOP = 0.5025 PGK 1 PGK = 1.9901 MOP
20 Feb 2025 1 MOP = 0.5009 PGK 1 PGK = 1.9964 MOP
21 Feb 2025 1 MOP = 0.5102 PGK 1 PGK = 1.9601 MOP
22 Feb 2025 1 MOP = 0.5102 PGK 1 PGK = 1.9601 MOP
23 Feb 2025 1 MOP = 0.5102 PGK 1 PGK = 1.9601 MOP
24 Feb 2025 1 MOP = 0.51 PGK 1 PGK = 1.9609 MOP
25 Feb 2025 1 MOP = 0.5027 PGK 1 PGK = 1.9893 MOP
26 Feb 2025 1 MOP = 0.5073 PGK 1 PGK = 1.9712 MOP
27 Feb 2025 1 MOP = 0.5027 PGK 1 PGK = 1.9894 MOP
28 Feb 2025 1 MOP = 0.5026 PGK 1 PGK = 1.9897 MOP

Mar 2025

DateMOP-PGKPGK-MOP
01 Mar 2025 1 MOP = 0.4962 PGK 1 PGK = 2.0155 MOP
02 Mar 2025 1 MOP = 0.5009 PGK 1 PGK = 1.9962 MOP
03 Mar 2025 1 MOP = 0.501 PGK 1 PGK = 1.9962 MOP
04 Mar 2025 1 MOP = 0.5027 PGK 1 PGK = 1.9891 MOP
05 Mar 2025 1 MOP = 0.5101 PGK 1 PGK = 1.9603 MOP
06 Mar 2025 1 MOP = 0.5101 PGK 1 PGK = 1.9604 MOP
07 Mar 2025 1 MOP = 0.5101 PGK 1 PGK = 1.9603 MOP
08 Mar 2025 1 MOP = 0.5053 PGK 1 PGK = 1.9791 MOP
09 Mar 2025 1 MOP = 0.5101 PGK 1 PGK = 1.9603 MOP
10 Mar 2025 1 MOP = 0.5016 PGK 1 PGK = 1.9937 MOP
11 Mar 2025 1 MOP = 0.5055 PGK 1 PGK = 1.9784 MOP
12 Mar 2025 1 MOP = 0.503 PGK 1 PGK = 1.988 MOP
13 Mar 2025 1 MOP = 0.5044 PGK 1 PGK = 1.9824 MOP
14 Mar 2025 1 MOP = 0.5041 PGK 1 PGK = 1.9836 MOP
15 Mar 2025 1 MOP = 0.5135 PGK 1 PGK = 1.9476 MOP
16 Mar 2025 1 MOP = 0.5064 PGK 1 PGK = 1.9747 MOP
17 Mar 2025 1 MOP = 0.5138 PGK 1 PGK = 1.9463 MOP
18 Mar 2025 1 MOP = 0.5139 PGK 1 PGK = 1.9461 MOP
19 Mar 2025 1 MOP = 0.5137 PGK 1 PGK = 1.9467 MOP
20 Mar 2025 1 MOP = 0.5032 PGK 1 PGK = 1.9874 MOP
21 Mar 2025 1 MOP = 0.5064 PGK 1 PGK = 1.9746 MOP
22 Mar 2025 1 MOP = 0.5142 PGK 1 PGK = 1.9448 MOP
23 Mar 2025 1 MOP = 0.5101 PGK 1 PGK = 1.9604 MOP
24 Mar 2025 1 MOP = 0.5101 PGK 1 PGK = 1.9605 MOP
25 Mar 2025 1 MOP = 0.5105 PGK 1 PGK = 1.959 MOP
26 Mar 2025 1 MOP = 0.5145 PGK 1 PGK = 1.9438 MOP
27 Mar 2025 1 MOP = 0.5144 PGK 1 PGK = 1.9439 MOP
28 Mar 2025 1 MOP = 0.5144 PGK 1 PGK = 1.944 MOP
29 Mar 2025 1 MOP = 0.5099 PGK 1 PGK = 1.9612 MOP
30 Mar 2025 1 MOP = 0.5094 PGK 1 PGK = 1.9633 MOP
31 Mar 2025 1 MOP = 0.5069 PGK 1 PGK = 1.9726 MOP

Apr 2025

DateMOP-PGKPGK-MOP
01 Apr 2025 1 MOP = 0.5081 PGK 1 PGK = 1.9682 MOP
02 Apr 2025 1 MOP = 0.5146 PGK 1 PGK = 1.9434 MOP
03 Apr 2025 1 MOP = 0.5097 PGK 1 PGK = 1.9619 MOP
04 Apr 2025 1 MOP = 0.5157 PGK 1 PGK = 1.9393 MOP
05 Apr 2025 1 MOP = 0.5156 PGK 1 PGK = 1.9395 MOP
06 Apr 2025 1 MOP = 0.5156 PGK 1 PGK = 1.9395 MOP
07 Apr 2025 1 MOP = 0.5083 PGK 1 PGK = 1.9673 MOP
08 Apr 2025 1 MOP = 0.5068 PGK 1 PGK = 1.9734 MOP
09 Apr 2025 1 MOP = 0.5168 PGK 1 PGK = 1.9351 MOP
10 Apr 2025 1 MOP = 0.5154 PGK 1 PGK = 1.9402 MOP
11 Apr 2025 1 MOP = 0.5124 PGK 1 PGK = 1.9515 MOP
12 Apr 2025 1 MOP = 0.5173 PGK 1 PGK = 1.9331 MOP
13 Apr 2025 1 MOP = 0.5151 PGK 1 PGK = 1.9414 MOP
14 Apr 2025 1 MOP = 0.5152 PGK 1 PGK = 1.9411 MOP
15 Apr 2025 1 MOP = 0.5096 PGK 1 PGK = 1.9622 MOP
16 Apr 2025 1 MOP = 0.511 PGK 1 PGK = 1.9571 MOP
17 Apr 2025 1 MOP = 0.5173 PGK 1 PGK = 1.9332 MOP
18 Apr 2025 1 MOP = 0.5173 PGK 1 PGK = 1.9332 MOP
19 Apr 2025 1 MOP = 0.5173 PGK 1 PGK = 1.9332 MOP
20 Apr 2025 1 MOP = 0.5173 PGK 1 PGK = 1.9332 MOP
21 Apr 2025 1 MOP = 0.5173 PGK 1 PGK = 1.9332 MOP
22 Apr 2025 1 MOP = 0.5178 PGK 1 PGK = 1.9312 MOP
23 Apr 2025 1 MOP = 0.5103 PGK 1 PGK = 1.9598 MOP
24 Apr 2025 1 MOP = 0.5103 PGK 1 PGK = 1.9598 MOP

MOP-PGK and PGK-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats