> MOP-PGK and PGK-MOP exchange rates - 2024

MOP-PGK and PGK-MOP exchange rates - 2024

MOP-PGK and PGK-MOP exchange rates

Check below the exchange rates for MOP-PGK and PGK-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MOP = 0.4842 PGK

1 PGK = 2.0654 MOP

1Y 2Y 3Y

MOP to PGKPGK to MOP

Jan 2024

Date	MOP-PGK	PGK-MOP
01 Jan 2024	1 MOP = 0.4699 PGK	1 PGK = 2.1282 MOP
02 Jan 2024	1 MOP = 0.4636 PGK	1 PGK = 2.1569 MOP
03 Jan 2024	1 MOP = 0.4639 PGK	1 PGK = 2.1558 MOP
04 Jan 2024	1 MOP = 0.4643 PGK	1 PGK = 2.1537 MOP
05 Jan 2024	1 MOP = 0.4642 PGK	1 PGK = 2.1544 MOP
06 Jan 2024	1 MOP = 0.4642 PGK	1 PGK = 2.1544 MOP
07 Jan 2024	1 MOP = 0.4642 PGK	1 PGK = 2.1544 MOP
08 Jan 2024	1 MOP = 0.4643 PGK	1 PGK = 2.1537 MOP
09 Jan 2024	1 MOP = 0.4639 PGK	1 PGK = 2.1557 MOP
10 Jan 2024	1 MOP = 0.4701 PGK	1 PGK = 2.1273 MOP
11 Jan 2024	1 MOP = 0.464 PGK	1 PGK = 2.1552 MOP
12 Jan 2024	1 MOP = 0.4638 PGK	1 PGK = 2.1561 MOP
13 Jan 2024	1 MOP = 0.4638 PGK	1 PGK = 2.1561 MOP
14 Jan 2024	1 MOP = 0.4638 PGK	1 PGK = 2.1561 MOP
15 Jan 2024	1 MOP = 0.4638 PGK	1 PGK = 2.1559 MOP
16 Jan 2024	1 MOP = 0.4638 PGK	1 PGK = 2.156 MOP
17 Jan 2024	1 MOP = 0.464 PGK	1 PGK = 2.1553 MOP
18 Jan 2024	1 MOP = 0.4642 PGK	1 PGK = 2.1544 MOP
19 Jan 2024	1 MOP = 0.4643 PGK	1 PGK = 2.1536 MOP
20 Jan 2024	1 MOP = 0.4643 PGK	1 PGK = 2.1536 MOP
21 Jan 2024	1 MOP = 0.4643 PGK	1 PGK = 2.1536 MOP
22 Jan 2024	1 MOP = 0.4645 PGK	1 PGK = 2.1527 MOP
23 Jan 2024	1 MOP = 0.4646 PGK	1 PGK = 2.1524 MOP
24 Jan 2024	1 MOP = 0.4647 PGK	1 PGK = 2.1519 MOP
25 Jan 2024	1 MOP = 0.465 PGK	1 PGK = 2.1504 MOP
26 Jan 2024	1 MOP = 0.4715 PGK	1 PGK = 2.1208 MOP
27 Jan 2024	1 MOP = 0.4715 PGK	1 PGK = 2.1209 MOP
28 Jan 2024	1 MOP = 0.4715 PGK	1 PGK = 2.1209 MOP
29 Jan 2024	1 MOP = 0.4655 PGK	1 PGK = 2.1481 MOP
30 Jan 2024	1 MOP = 0.4654 PGK	1 PGK = 2.1488 MOP
31 Jan 2024	1 MOP = 0.4717 PGK	1 PGK = 2.1202 MOP

Feb 2024

Date	MOP-PGK	PGK-MOP
01 Feb 2024	1 MOP = 0.4652 PGK	1 PGK = 2.1497 MOP
02 Feb 2024	1 MOP = 0.4655 PGK	1 PGK = 2.1484 MOP
03 Feb 2024	1 MOP = 0.4687 PGK	1 PGK = 2.1338 MOP
04 Feb 2024	1 MOP = 0.4687 PGK	1 PGK = 2.1338 MOP
05 Feb 2024	1 MOP = 0.4654 PGK	1 PGK = 2.1486 MOP
06 Feb 2024	1 MOP = 0.4654 PGK	1 PGK = 2.1488 MOP
07 Feb 2024	1 MOP = 0.4656 PGK	1 PGK = 2.1476 MOP
08 Feb 2024	1 MOP = 0.472 PGK	1 PGK = 2.1187 MOP
09 Feb 2024	1 MOP = 0.4721 PGK	1 PGK = 2.118 MOP
10 Feb 2024	1 MOP = 0.4721 PGK	1 PGK = 2.118 MOP
11 Feb 2024	1 MOP = 0.4721 PGK	1 PGK = 2.118 MOP
12 Feb 2024	1 MOP = 0.4722 PGK	1 PGK = 2.1179 MOP
13 Feb 2024	1 MOP = 0.4724 PGK	1 PGK = 2.1168 MOP
14 Feb 2024	1 MOP = 0.4726 PGK	1 PGK = 2.1161 MOP
15 Feb 2024	1 MOP = 0.4724 PGK	1 PGK = 2.1167 MOP
16 Feb 2024	1 MOP = 0.4724 PGK	1 PGK = 2.1166 MOP
17 Feb 2024	1 MOP = 0.4621 PGK	1 PGK = 2.1638 MOP
18 Feb 2024	1 MOP = 0.4725 PGK	1 PGK = 2.1164 MOP
19 Feb 2024	1 MOP = 0.4727 PGK	1 PGK = 2.1156 MOP
20 Feb 2024	1 MOP = 0.4727 PGK	1 PGK = 2.1153 MOP
21 Feb 2024	1 MOP = 0.4728 PGK	1 PGK = 2.1149 MOP
22 Feb 2024	1 MOP = 0.4729 PGK	1 PGK = 2.1146 MOP
23 Feb 2024	1 MOP = 0.4729 PGK	1 PGK = 2.1146 MOP
24 Feb 2024	1 MOP = 0.4729 PGK	1 PGK = 2.1146 MOP
25 Feb 2024	1 MOP = 0.4729 PGK	1 PGK = 2.1146 MOP
26 Feb 2024	1 MOP = 0.4668 PGK	1 PGK = 2.1425 MOP
27 Feb 2024	1 MOP = 0.4729 PGK	1 PGK = 2.1148 MOP
28 Feb 2024	1 MOP = 0.4729 PGK	1 PGK = 2.1146 MOP
29 Feb 2024	1 MOP = 0.4731 PGK	1 PGK = 2.1138 MOP

Mar 2024

Date	MOP-PGK	PGK-MOP
01 Mar 2024	1 MOP = 0.473 PGK	1 PGK = 2.1143 MOP
02 Mar 2024	1 MOP = 0.473 PGK	1 PGK = 2.1143 MOP
03 Mar 2024	1 MOP = 0.473 PGK	1 PGK = 2.1143 MOP
04 Mar 2024	1 MOP = 0.4735 PGK	1 PGK = 2.112 MOP
05 Mar 2024	1 MOP = 0.4735 PGK	1 PGK = 2.1118 MOP
06 Mar 2024	1 MOP = 0.4736 PGK	1 PGK = 2.1115 MOP
07 Mar 2024	1 MOP = 0.4737 PGK	1 PGK = 2.1112 MOP
08 Mar 2024	1 MOP = 0.474 PGK	1 PGK = 2.1098 MOP
09 Mar 2024	1 MOP = 0.474 PGK	1 PGK = 2.1098 MOP
10 Mar 2024	1 MOP = 0.474 PGK	1 PGK = 2.1098 MOP
11 Mar 2024	1 MOP = 0.4678 PGK	1 PGK = 2.1378 MOP
12 Mar 2024	1 MOP = 0.474 PGK	1 PGK = 2.1098 MOP
13 Mar 2024	1 MOP = 0.4741 PGK	1 PGK = 2.1094 MOP
14 Mar 2024	1 MOP = 0.474 PGK	1 PGK = 2.1095 MOP
15 Mar 2024	1 MOP = 0.4741 PGK	1 PGK = 2.1093 MOP
16 Mar 2024	1 MOP = 0.4741 PGK	1 PGK = 2.1093 MOP
17 Mar 2024	1 MOP = 0.4741 PGK	1 PGK = 2.1093 MOP
18 Mar 2024	1 MOP = 0.468 PGK	1 PGK = 2.1367 MOP
19 Mar 2024	1 MOP = 0.4678 PGK	1 PGK = 2.1377 MOP
20 Mar 2024	1 MOP = 0.4678 PGK	1 PGK = 2.1379 MOP
21 Mar 2024	1 MOP = 0.4685 PGK	1 PGK = 2.1344 MOP
22 Mar 2024	1 MOP = 0.4686 PGK	1 PGK = 2.1338 MOP
23 Mar 2024	1 MOP = 0.4686 PGK	1 PGK = 2.1339 MOP
24 Mar 2024	1 MOP = 0.4686 PGK	1 PGK = 2.1339 MOP
25 Mar 2024	1 MOP = 0.4687 PGK	1 PGK = 2.1337 MOP
26 Mar 2024	1 MOP = 0.4749 PGK	1 PGK = 2.1055 MOP
27 Mar 2024	1 MOP = 0.4749 PGK	1 PGK = 2.1057 MOP
28 Mar 2024	1 MOP = 0.4749 PGK	1 PGK = 2.1059 MOP
29 Mar 2024	1 MOP = 0.4748 PGK	1 PGK = 2.1062 MOP
30 Mar 2024	1 MOP = 0.4747 PGK	1 PGK = 2.1064 MOP
31 Mar 2024	1 MOP = 0.4747 PGK	1 PGK = 2.1064 MOP

Apr 2024

Date	MOP-PGK	PGK-MOP
01 Apr 2024	1 MOP = 0.4747 PGK	1 PGK = 2.1064 MOP
02 Apr 2024	1 MOP = 0.475 PGK	1 PGK = 2.1054 MOP
03 Apr 2024	1 MOP = 0.4751 PGK	1 PGK = 2.1049 MOP
04 Apr 2024	1 MOP = 0.4752 PGK	1 PGK = 2.1044 MOP
05 Apr 2024	1 MOP = 0.4754 PGK	1 PGK = 2.1037 MOP
06 Apr 2024	1 MOP = 0.4754 PGK	1 PGK = 2.1037 MOP
07 Apr 2024	1 MOP = 0.4754 PGK	1 PGK = 2.1037 MOP
08 Apr 2024	1 MOP = 0.4688 PGK	1 PGK = 2.133 MOP
09 Apr 2024	1 MOP = 0.4754 PGK	1 PGK = 2.1035 MOP
10 Apr 2024	1 MOP = 0.4754 PGK	1 PGK = 2.1033 MOP
11 Apr 2024	1 MOP = 0.4753 PGK	1 PGK = 2.1038 MOP
12 Apr 2024	1 MOP = 0.4752 PGK	1 PGK = 2.1045 MOP
13 Apr 2024	1 MOP = 0.4753 PGK	1 PGK = 2.1038 MOP
14 Apr 2024	1 MOP = 0.4752 PGK	1 PGK = 2.1044 MOP
15 Apr 2024	1 MOP = 0.4694 PGK	1 PGK = 2.1305 MOP
16 Apr 2024	1 MOP = 0.4694 PGK	1 PGK = 2.1302 MOP
17 Apr 2024	1 MOP = 0.4712 PGK	1 PGK = 2.122 MOP
18 Apr 2024	1 MOP = 0.471 PGK	1 PGK = 2.123 MOP
19 Apr 2024	1 MOP = 0.471 PGK	1 PGK = 2.1231 MOP
20 Apr 2024	1 MOP = 0.471 PGK	1 PGK = 2.1231 MOP
21 Apr 2024	1 MOP = 0.471 PGK	1 PGK = 2.1231 MOP
22 Apr 2024	1 MOP = 0.4709 PGK	1 PGK = 2.1235 MOP
23 Apr 2024	1 MOP = 0.4709 PGK	1 PGK = 2.1235 MOP
24 Apr 2024	1 MOP = 0.4711 PGK	1 PGK = 2.1225 MOP
25 Apr 2024	1 MOP = 0.4781 PGK	1 PGK = 2.0917 MOP
26 Apr 2024	1 MOP = 0.4787 PGK	1 PGK = 2.089 MOP
27 Apr 2024	1 MOP = 0.4787 PGK	1 PGK = 2.089 MOP
28 Apr 2024	1 MOP = 0.4787 PGK	1 PGK = 2.089 MOP
29 Apr 2024	1 MOP = 0.4723 PGK	1 PGK = 2.1172 MOP
30 Apr 2024	1 MOP = 0.4791 PGK	1 PGK = 2.0871 MOP

May 2024

Date	MOP-PGK	PGK-MOP
01 May 2024	1 MOP = 0.479 PGK	1 PGK = 2.0879 MOP
02 May 2024	1 MOP = 0.4796 PGK	1 PGK = 2.085 MOP
03 May 2024	1 MOP = 0.4802 PGK	1 PGK = 2.0823 MOP
04 May 2024	1 MOP = 0.4803 PGK	1 PGK = 2.0822 MOP
05 May 2024	1 MOP = 0.4803 PGK	1 PGK = 2.0822 MOP
06 May 2024	1 MOP = 0.4806 PGK	1 PGK = 2.0809 MOP
07 May 2024	1 MOP = 0.4806 PGK	1 PGK = 2.0809 MOP
08 May 2024	1 MOP = 0.4812 PGK	1 PGK = 2.0782 MOP
09 May 2024	1 MOP = 0.4817 PGK	1 PGK = 2.0761 MOP
10 May 2024	1 MOP = 0.4822 PGK	1 PGK = 2.0739 MOP
11 May 2024	1 MOP = 0.4822 PGK	1 PGK = 2.0739 MOP
12 May 2024	1 MOP = 0.4822 PGK	1 PGK = 2.0739 MOP
13 May 2024	1 MOP = 0.4823 PGK	1 PGK = 2.0736 MOP
14 May 2024	1 MOP = 0.4823 PGK	1 PGK = 2.0734 MOP
15 May 2024	1 MOP = 0.4827 PGK	1 PGK = 2.0719 MOP
16 May 2024	1 MOP = 0.483 PGK	1 PGK = 2.0703 MOP
17 May 2024	1 MOP = 0.4832 PGK	1 PGK = 2.0695 MOP
18 May 2024	1 MOP = 0.4832 PGK	1 PGK = 2.0695 MOP
19 May 2024	1 MOP = 0.4832 PGK	1 PGK = 2.0695 MOP
20 May 2024	1 MOP = 0.4835 PGK	1 PGK = 2.0681 MOP
21 May 2024	1 MOP = 0.4834 PGK	1 PGK = 2.0688 MOP
22 May 2024	1 MOP = 0.4834 PGK	1 PGK = 2.0688 MOP
23 May 2024	1 MOP = 0.4833 PGK	1 PGK = 2.0692 MOP
24 May 2024	1 MOP = 0.4829 PGK	1 PGK = 2.0707 MOP
25 May 2024	1 MOP = 0.4829 PGK	1 PGK = 2.0707 MOP
26 May 2024	1 MOP = 0.4829 PGK	1 PGK = 2.0707 MOP
27 May 2024	1 MOP = 0.4835 PGK	1 PGK = 2.0684 MOP
28 May 2024	1 MOP = 0.4833 PGK	1 PGK = 2.0692 MOP
29 May 2024	1 MOP = 0.4834 PGK	1 PGK = 2.0687 MOP
30 May 2024	1 MOP = 0.4831 PGK	1 PGK = 2.0699 MOP
31 May 2024	1 MOP = 0.4766 PGK	1 PGK = 2.0984 MOP

Jun 2024

Date	MOP-PGK	PGK-MOP
01 Jun 2024	1 MOP = 0.4765 PGK	1 PGK = 2.0985 MOP
02 Jun 2024	1 MOP = 0.4765 PGK	1 PGK = 2.0985 MOP
03 Jun 2024	1 MOP = 0.4831 PGK	1 PGK = 2.0701 MOP
04 Jun 2024	1 MOP = 0.4834 PGK	1 PGK = 2.0685 MOP
05 Jun 2024	1 MOP = 0.4839 PGK	1 PGK = 2.0666 MOP
06 Jun 2024	1 MOP = 0.4839 PGK	1 PGK = 2.0663 MOP
07 Jun 2024	1 MOP = 0.4773 PGK	1 PGK = 2.095 MOP
08 Jun 2024	1 MOP = 0.4774 PGK	1 PGK = 2.0948 MOP
09 Jun 2024	1 MOP = 0.4774 PGK	1 PGK = 2.0948 MOP
10 Jun 2024	1 MOP = 0.4838 PGK	1 PGK = 2.0669 MOP
11 Jun 2024	1 MOP = 0.4841 PGK	1 PGK = 2.0657 MOP
12 Jun 2024	1 MOP = 0.4842 PGK	1 PGK = 2.0653 MOP
13 Jun 2024	1 MOP = 0.4842 PGK	1 PGK = 2.0652 MOP
14 Jun 2024	1 MOP = 0.4844 PGK	1 PGK = 2.0646 MOP
15 Jun 2024	1 MOP = 0.4844 PGK	1 PGK = 2.0646 MOP
16 Jun 2024	1 MOP = 0.4844 PGK	1 PGK = 2.0646 MOP
17 Jun 2024	1 MOP = 0.478 PGK	1 PGK = 2.092 MOP
18 Jun 2024	1 MOP = 0.4846 PGK	1 PGK = 2.0635 MOP
19 Jun 2024	1 MOP = 0.4848 PGK	1 PGK = 2.0627 MOP
20 Jun 2024	1 MOP = 0.485 PGK	1 PGK = 2.0619 MOP
21 Jun 2024	1 MOP = 0.4853 PGK	1 PGK = 2.0607 MOP
22 Jun 2024	1 MOP = 0.4853 PGK	1 PGK = 2.0606 MOP
23 Jun 2024	1 MOP = 0.4853 PGK	1 PGK = 2.0606 MOP
24 Jun 2024	1 MOP = 0.485 PGK	1 PGK = 2.0618 MOP
25 Jun 2024	1 MOP = 0.4852 PGK	1 PGK = 2.0612 MOP
26 Jun 2024	1 MOP = 0.4851 PGK	1 PGK = 2.0612 MOP
27 Jun 2024	1 MOP = 0.4785 PGK	1 PGK = 2.0897 MOP
28 Jun 2024	1 MOP = 0.4784 PGK	1 PGK = 2.0904 MOP
29 Jun 2024	1 MOP = 0.4784 PGK	1 PGK = 2.0904 MOP
30 Jun 2024	1 MOP = 0.4784 PGK	1 PGK = 2.0904 MOP

Jul 2024

Date	MOP-PGK	PGK-MOP
01 Jul 2024	1 MOP = 0.4785 PGK	1 PGK = 2.0898 MOP
02 Jul 2024	1 MOP = 0.4785 PGK	1 PGK = 2.09 MOP
03 Jul 2024	1 MOP = 0.4788 PGK	1 PGK = 2.0885 MOP
04 Jul 2024	1 MOP = 0.4788 PGK	1 PGK = 2.0885 MOP
05 Jul 2024	1 MOP = 0.4786 PGK	1 PGK = 2.0894 MOP
06 Jul 2024	1 MOP = 0.4786 PGK	1 PGK = 2.0893 MOP
07 Jul 2024	1 MOP = 0.4786 PGK	1 PGK = 2.0893 MOP
08 Jul 2024	1 MOP = 0.4857 PGK	1 PGK = 2.0588 MOP
09 Jul 2024	1 MOP = 0.4858 PGK	1 PGK = 2.0584 MOP
10 Jul 2024	1 MOP = 0.486 PGK	1 PGK = 2.0577 MOP
11 Jul 2024	1 MOP = 0.4865 PGK	1 PGK = 2.0555 MOP
12 Jul 2024	1 MOP = 0.4866 PGK	1 PGK = 2.0551 MOP
13 Jul 2024	1 MOP = 0.4858 PGK	1 PGK = 2.0583 MOP
14 Jul 2024	1 MOP = 0.4865 PGK	1 PGK = 2.0553 MOP
15 Jul 2024	1 MOP = 0.4866 PGK	1 PGK = 2.0551 MOP
16 Jul 2024	1 MOP = 0.4869 PGK	1 PGK = 2.0537 MOP
17 Jul 2024	1 MOP = 0.4869 PGK	1 PGK = 2.0536 MOP
18 Jul 2024	1 MOP = 0.487 PGK	1 PGK = 2.0535 MOP
19 Jul 2024	1 MOP = 0.4869 PGK	1 PGK = 2.0536 MOP
20 Jul 2024	1 MOP = 0.4869 PGK	1 PGK = 2.0536 MOP
21 Jul 2024	1 MOP = 0.4869 PGK	1 PGK = 2.0536 MOP
22 Jul 2024	1 MOP = 0.4873 PGK	1 PGK = 2.0522 MOP
23 Jul 2024	1 MOP = 0.4872 PGK	1 PGK = 2.0523 MOP
24 Jul 2024	1 MOP = 0.4806 PGK	1 PGK = 2.0806 MOP
25 Jul 2024	1 MOP = 0.4811 PGK	1 PGK = 2.0786 MOP
26 Jul 2024	1 MOP = 0.4879 PGK	1 PGK = 2.0497 MOP
27 Jul 2024	1 MOP = 0.4879 PGK	1 PGK = 2.0496 MOP
28 Jul 2024	1 MOP = 0.4879 PGK	1 PGK = 2.0496 MOP
29 Jul 2024	1 MOP = 0.4878 PGK	1 PGK = 2.0499 MOP
30 Jul 2024	1 MOP = 0.4879 PGK	1 PGK = 2.0497 MOP
31 Jul 2024	1 MOP = 0.4881 PGK	1 PGK = 2.0487 MOP

Aug 2024

Date	MOP-PGK	PGK-MOP
01 Aug 2024	1 MOP = 0.4882 PGK	1 PGK = 2.0485 MOP
02 Aug 2024	1 MOP = 0.4884 PGK	1 PGK = 2.0474 MOP
03 Aug 2024	1 MOP = 0.4884 PGK	1 PGK = 2.0473 MOP
04 Aug 2024	1 MOP = 0.4884 PGK	1 PGK = 2.0473 MOP
05 Aug 2024	1 MOP = 0.4905 PGK	1 PGK = 2.0389 MOP
06 Aug 2024	1 MOP = 0.49 PGK	1 PGK = 2.041 MOP
07 Aug 2024	1 MOP = 0.4898 PGK	1 PGK = 2.0416 MOP
08 Aug 2024	1 MOP = 0.4904 PGK	1 PGK = 2.0393 MOP
09 Aug 2024	1 MOP = 0.4903 PGK	1 PGK = 2.0395 MOP
10 Aug 2024	1 MOP = 0.4832 PGK	1 PGK = 2.0693 MOP
11 Aug 2024	1 MOP = 0.4903 PGK	1 PGK = 2.0396 MOP
12 Aug 2024	1 MOP = 0.4835 PGK	1 PGK = 2.0682 MOP
13 Aug 2024	1 MOP = 0.4909 PGK	1 PGK = 2.0371 MOP
14 Aug 2024	1 MOP = 0.4911 PGK	1 PGK = 2.0362 MOP
15 Aug 2024	1 MOP = 0.4911 PGK	1 PGK = 2.0364 MOP
16 Aug 2024	1 MOP = 0.491 PGK	1 PGK = 2.0365 MOP
17 Aug 2024	1 MOP = 0.491 PGK	1 PGK = 2.0365 MOP
18 Aug 2024	1 MOP = 0.491 PGK	1 PGK = 2.0365 MOP
19 Aug 2024	1 MOP = 0.4913 PGK	1 PGK = 2.0355 MOP
20 Aug 2024	1 MOP = 0.4917 PGK	1 PGK = 2.0339 MOP
21 Aug 2024	1 MOP = 0.4915 PGK	1 PGK = 2.0345 MOP
22 Aug 2024	1 MOP = 0.4915 PGK	1 PGK = 2.0345 MOP
23 Aug 2024	1 MOP = 0.4916 PGK	1 PGK = 2.0341 MOP
24 Aug 2024	1 MOP = 0.4916 PGK	1 PGK = 2.0341 MOP
25 Aug 2024	1 MOP = 0.4916 PGK	1 PGK = 2.0341 MOP
26 Aug 2024	1 MOP = 0.4851 PGK	1 PGK = 2.0613 MOP
27 Aug 2024	1 MOP = 0.4917 PGK	1 PGK = 2.0339 MOP
28 Aug 2024	1 MOP = 0.4918 PGK	1 PGK = 2.0331 MOP
29 Aug 2024	1 MOP = 0.4922 PGK	1 PGK = 2.0315 MOP
30 Aug 2024	1 MOP = 0.4923 PGK	1 PGK = 2.0311 MOP
31 Aug 2024	1 MOP = 0.4919 PGK	1 PGK = 2.033 MOP

Sep 2024

Date	MOP-PGK	PGK-MOP
01 Sep 2024	1 MOP = 0.4923 PGK	1 PGK = 2.0311 MOP
02 Sep 2024	1 MOP = 0.4926 PGK	1 PGK = 2.03 MOP
03 Sep 2024	1 MOP = 0.4927 PGK	1 PGK = 2.0297 MOP
04 Sep 2024	1 MOP = 0.4929 PGK	1 PGK = 2.0289 MOP
05 Sep 2024	1 MOP = 0.4864 PGK	1 PGK = 2.0559 MOP
06 Sep 2024	1 MOP = 0.4932 PGK	1 PGK = 2.0277 MOP
07 Sep 2024	1 MOP = 0.4932 PGK	1 PGK = 2.0277 MOP
08 Sep 2024	1 MOP = 0.4932 PGK	1 PGK = 2.0277 MOP
09 Sep 2024	1 MOP = 0.4931 PGK	1 PGK = 2.0279 MOP
10 Sep 2024	1 MOP = 0.4933 PGK	1 PGK = 2.0272 MOP
11 Sep 2024	1 MOP = 0.4934 PGK	1 PGK = 2.0269 MOP
12 Sep 2024	1 MOP = 0.4933 PGK	1 PGK = 2.0273 MOP
13 Sep 2024	1 MOP = 0.4905 PGK	1 PGK = 2.0387 MOP
14 Sep 2024	1 MOP = 0.4937 PGK	1 PGK = 2.0255 MOP
15 Sep 2024	1 MOP = 0.4937 PGK	1 PGK = 2.0255 MOP
16 Sep 2024	1 MOP = 0.4938 PGK	1 PGK = 2.0249 MOP
17 Sep 2024	1 MOP = 0.4942 PGK	1 PGK = 2.0233 MOP
18 Sep 2024	1 MOP = 0.4944 PGK	1 PGK = 2.0226 MOP
19 Sep 2024	1 MOP = 0.4946 PGK	1 PGK = 2.0218 MOP
20 Sep 2024	1 MOP = 0.4877 PGK	1 PGK = 2.0506 MOP
21 Sep 2024	1 MOP = 0.4876 PGK	1 PGK = 2.0507 MOP
22 Sep 2024	1 MOP = 0.4876 PGK	1 PGK = 2.0507 MOP
23 Sep 2024	1 MOP = 0.4953 PGK	1 PGK = 2.0191 MOP
24 Sep 2024	1 MOP = 0.4882 PGK	1 PGK = 2.0482 MOP
25 Sep 2024	1 MOP = 0.4954 PGK	1 PGK = 2.0186 MOP
26 Sep 2024	1 MOP = 0.496 PGK	1 PGK = 2.0163 MOP
27 Sep 2024	1 MOP = 0.4965 PGK	1 PGK = 2.0139 MOP
28 Sep 2024	1 MOP = 0.4963 PGK	1 PGK = 2.015 MOP
29 Sep 2024	1 MOP = 0.4963 PGK	1 PGK = 2.015 MOP
30 Sep 2024	1 MOP = 0.4972 PGK	1 PGK = 2.0112 MOP

Oct 2024

Date	MOP-PGK	PGK-MOP
01 Oct 2024	1 MOP = 0.4898 PGK	1 PGK = 2.0416 MOP
02 Oct 2024	1 MOP = 0.4976 PGK	1 PGK = 2.0095 MOP
03 Oct 2024	1 MOP = 0.4976 PGK	1 PGK = 2.0097 MOP
04 Oct 2024	1 MOP = 0.498 PGK	1 PGK = 2.0079 MOP
05 Oct 2024	1 MOP = 0.498 PGK	1 PGK = 2.0079 MOP
06 Oct 2024	1 MOP = 0.498 PGK	1 PGK = 2.0079 MOP
07 Oct 2024	1 MOP = 0.498 PGK	1 PGK = 2.0079 MOP
08 Oct 2024	1 MOP = 0.4907 PGK	1 PGK = 2.0377 MOP
09 Oct 2024	1 MOP = 0.4907 PGK	1 PGK = 2.0379 MOP
10 Oct 2024	1 MOP = 0.4911 PGK	1 PGK = 2.0363 MOP
11 Oct 2024	1 MOP = 0.4914 PGK	1 PGK = 2.035 MOP
12 Oct 2024	1 MOP = 0.4914 PGK	1 PGK = 2.0351 MOP
13 Oct 2024	1 MOP = 0.491 PGK	1 PGK = 2.0367 MOP
14 Oct 2024	1 MOP = 0.4917 PGK	1 PGK = 2.0338 MOP
15 Oct 2024	1 MOP = 0.4918 PGK	1 PGK = 2.0333 MOP
16 Oct 2024	1 MOP = 0.4918 PGK	1 PGK = 2.0334 MOP
17 Oct 2024	1 MOP = 0.4918 PGK	1 PGK = 2.0335 MOP
18 Oct 2024	1 MOP = 0.4922 PGK	1 PGK = 2.0316 MOP
19 Oct 2024	1 MOP = 0.4922 PGK	1 PGK = 2.0316 MOP
20 Oct 2024	1 MOP = 0.4922 PGK	1 PGK = 2.0316 MOP
21 Oct 2024	1 MOP = 0.492 PGK	1 PGK = 2.0326 MOP
22 Oct 2024	1 MOP = 0.4994 PGK	1 PGK = 2.0026 MOP
23 Oct 2024	1 MOP = 0.4995 PGK	1 PGK = 2.0018 MOP
24 Oct 2024	1 MOP = 0.4998 PGK	1 PGK = 2.0007 MOP
25 Oct 2024	1 MOP = 0.5001 PGK	1 PGK = 1.9997 MOP
26 Oct 2024	1 MOP = 0.5001 PGK	1 PGK = 1.9997 MOP
27 Oct 2024	1 MOP = 0.5001 PGK	1 PGK = 1.9997 MOP
28 Oct 2024	1 MOP = 0.5001 PGK	1 PGK = 1.9996 MOP
29 Oct 2024	1 MOP = 0.5005 PGK	1 PGK = 1.9981 MOP
30 Oct 2024	1 MOP = 0.5005 PGK	1 PGK = 1.9978 MOP
31 Oct 2024	1 MOP = 0.5004 PGK	1 PGK = 1.9984 MOP

Nov 2024

Date	MOP-PGK	PGK-MOP
01 Nov 2024	1 MOP = 0.5003 PGK	1 PGK = 1.9987 MOP
02 Nov 2024	1 MOP = 0.4877 PGK	1 PGK = 2.0503 MOP
03 Nov 2024	1 MOP = 0.5004 PGK	1 PGK = 1.9986 MOP
04 Nov 2024	1 MOP = 0.5008 PGK	1 PGK = 1.9967 MOP
05 Nov 2024	1 MOP = 0.5011 PGK	1 PGK = 1.9955 MOP
06 Nov 2024	1 MOP = 0.5011 PGK	1 PGK = 1.9955 MOP
07 Nov 2024	1 MOP = 0.5013 PGK	1 PGK = 1.9946 MOP
08 Nov 2024	1 MOP = 0.5014 PGK	1 PGK = 1.9946 MOP
09 Nov 2024	1 MOP = 0.5014 PGK	1 PGK = 1.9946 MOP
10 Nov 2024	1 MOP = 0.5014 PGK	1 PGK = 1.9946 MOP
11 Nov 2024	1 MOP = 0.5015 PGK	1 PGK = 1.994 MOP
12 Nov 2024	1 MOP = 0.5014 PGK	1 PGK = 1.9945 MOP
13 Nov 2024	1 MOP = 0.5017 PGK	1 PGK = 1.9931 MOP
14 Nov 2024	1 MOP = 0.4943 PGK	1 PGK = 2.0231 MOP
15 Nov 2024	1 MOP = 0.5014 PGK	1 PGK = 1.9942 MOP
16 Nov 2024	1 MOP = 0.5014 PGK	1 PGK = 1.9942 MOP
17 Nov 2024	1 MOP = 0.5014 PGK	1 PGK = 1.9942 MOP
18 Nov 2024	1 MOP = 0.5017 PGK	1 PGK = 1.9932 MOP
19 Nov 2024	1 MOP = 0.5019 PGK	1 PGK = 1.9924 MOP
20 Nov 2024	1 MOP = 0.5021 PGK	1 PGK = 1.9915 MOP
21 Nov 2024	1 MOP = 0.5022 PGK	1 PGK = 1.9914 MOP
22 Nov 2024	1 MOP = 0.5021 PGK	1 PGK = 1.9914 MOP
23 Nov 2024	1 MOP = 0.5022 PGK	1 PGK = 1.9914 MOP
24 Nov 2024	1 MOP = 0.5022 PGK	1 PGK = 1.9914 MOP
25 Nov 2024	1 MOP = 0.5027 PGK	1 PGK = 1.9892 MOP
26 Nov 2024	1 MOP = 0.5029 PGK	1 PGK = 1.9885 MOP
27 Nov 2024	1 MOP = 0.5032 PGK	1 PGK = 1.9875 MOP
28 Nov 2024	1 MOP = 0.503 PGK	1 PGK = 1.988 MOP
29 Nov 2024	1 MOP = 0.5032 PGK	1 PGK = 1.9873 MOP
30 Nov 2024	1 MOP = 0.5032 PGK	1 PGK = 1.9874 MOP

Dec 2024

Date	MOP-PGK	PGK-MOP
01 Dec 2024	1 MOP = 0.5032 PGK	1 PGK = 1.9874 MOP
02 Dec 2024	1 MOP = 0.5036 PGK	1 PGK = 1.9859 MOP
03 Dec 2024	1 MOP = 0.5035 PGK	1 PGK = 1.986 MOP
04 Dec 2024	1 MOP = 0.5037 PGK	1 PGK = 1.9852 MOP
05 Dec 2024	1 MOP = 0.504 PGK	1 PGK = 1.9841 MOP
06 Dec 2024	1 MOP = 0.5042 PGK	1 PGK = 1.9832 MOP
07 Dec 2024	1 MOP = 0.5042 PGK	1 PGK = 1.9832 MOP
08 Dec 2024	1 MOP = 0.5042 PGK	1 PGK = 1.9832 MOP
09 Dec 2024	1 MOP = 0.5048 PGK	1 PGK = 1.9812 MOP
10 Dec 2024	1 MOP = 0.5049 PGK	1 PGK = 1.9805 MOP
11 Dec 2024	1 MOP = 0.5053 PGK	1 PGK = 1.9791 MOP
12 Dec 2024	1 MOP = 0.5053 PGK	1 PGK = 1.9792 MOP
13 Dec 2024	1 MOP = 0.5054 PGK	1 PGK = 1.9788 MOP
14 Dec 2024	1 MOP = 0.5053 PGK	1 PGK = 1.9788 MOP
15 Dec 2024	1 MOP = 0.5053 PGK	1 PGK = 1.9788 MOP
16 Dec 2024	1 MOP = 0.5055 PGK	1 PGK = 1.9782 MOP
17 Dec 2024	1 MOP = 0.5061 PGK	1 PGK = 1.9758 MOP
18 Dec 2024	1 MOP = 0.5061 PGK	1 PGK = 1.976 MOP
19 Dec 2024	1 MOP = 0.5064 PGK	1 PGK = 1.9747 MOP
20 Dec 2024	1 MOP = 0.5065 PGK	1 PGK = 1.9742 MOP
21 Dec 2024	1 MOP = 0.5065 PGK	1 PGK = 1.9742 MOP
22 Dec 2024	1 MOP = 0.5065 PGK	1 PGK = 1.9742 MOP

MOP-PGK and PGK-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News