> MOP-PEN and PEN-MOP exchange rates - 2024

MOP-PEN and PEN-MOP exchange rates - 2024

MOP-PEN and PEN-MOP exchange rates

Check below the exchange rates for MOP-PEN and PEN-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MOP = 0.4669 PEN

1 PEN = 2.1417 MOP

1Y 2Y 3Y

MOP to PENPEN to MOP

Jan 2024

Date	MOP-PEN	PEN-MOP
01 Jan 2024	1 MOP = 0.4589 PEN	1 PEN = 2.179 MOP
02 Jan 2024	1 MOP = 0.4604 PEN	1 PEN = 2.172 MOP
03 Jan 2024	1 MOP = 0.4605 PEN	1 PEN = 2.1716 MOP
04 Jan 2024	1 MOP = 0.4607 PEN	1 PEN = 2.1706 MOP
05 Jan 2024	1 MOP = 0.4605 PEN	1 PEN = 2.1716 MOP
06 Jan 2024	1 MOP = 0.4605 PEN	1 PEN = 2.1716 MOP
07 Jan 2024	1 MOP = 0.4605 PEN	1 PEN = 2.1716 MOP
08 Jan 2024	1 MOP = 0.4598 PEN	1 PEN = 2.1747 MOP
09 Jan 2024	1 MOP = 0.4593 PEN	1 PEN = 2.1771 MOP
10 Jan 2024	1 MOP = 0.4606 PEN	1 PEN = 2.1711 MOP
11 Jan 2024	1 MOP = 0.4595 PEN	1 PEN = 2.1762 MOP
12 Jan 2024	1 MOP = 0.4596 PEN	1 PEN = 2.1757 MOP
13 Jan 2024	1 MOP = 0.4596 PEN	1 PEN = 2.1757 MOP
14 Jan 2024	1 MOP = 0.4596 PEN	1 PEN = 2.1757 MOP
15 Jan 2024	1 MOP = 0.4594 PEN	1 PEN = 2.1766 MOP
16 Jan 2024	1 MOP = 0.4587 PEN	1 PEN = 2.18 MOP
17 Jan 2024	1 MOP = 0.4621 PEN	1 PEN = 2.164 MOP
18 Jan 2024	1 MOP = 0.4649 PEN	1 PEN = 2.1509 MOP
19 Jan 2024	1 MOP = 0.4645 PEN	1 PEN = 2.1528 MOP
20 Jan 2024	1 MOP = 0.4645 PEN	1 PEN = 2.1528 MOP
21 Jan 2024	1 MOP = 0.4645 PEN	1 PEN = 2.1528 MOP
22 Jan 2024	1 MOP = 0.4646 PEN	1 PEN = 2.1525 MOP
23 Jan 2024	1 MOP = 0.4646 PEN	1 PEN = 2.1523 MOP
24 Jan 2024	1 MOP = 0.4681 PEN	1 PEN = 2.1363 MOP
25 Jan 2024	1 MOP = 0.4674 PEN	1 PEN = 2.1395 MOP
26 Jan 2024	1 MOP = 0.468 PEN	1 PEN = 2.1366 MOP
27 Jan 2024	1 MOP = 0.468 PEN	1 PEN = 2.1366 MOP
28 Jan 2024	1 MOP = 0.468 PEN	1 PEN = 2.1366 MOP
29 Jan 2024	1 MOP = 0.4718 PEN	1 PEN = 2.1196 MOP
30 Jan 2024	1 MOP = 0.4736 PEN	1 PEN = 2.1113 MOP
31 Jan 2024	1 MOP = 0.4739 PEN	1 PEN = 2.11 MOP

Feb 2024

Date	MOP-PEN	PEN-MOP
01 Feb 2024	1 MOP = 0.4724 PEN	1 PEN = 2.1168 MOP
02 Feb 2024	1 MOP = 0.4729 PEN	1 PEN = 2.1147 MOP
03 Feb 2024	1 MOP = 0.4725 PEN	1 PEN = 2.1164 MOP
04 Feb 2024	1 MOP = 0.4725 PEN	1 PEN = 2.1164 MOP
05 Feb 2024	1 MOP = 0.4755 PEN	1 PEN = 2.1031 MOP
06 Feb 2024	1 MOP = 0.4796 PEN	1 PEN = 2.085 MOP
07 Feb 2024	1 MOP = 0.4797 PEN	1 PEN = 2.0845 MOP
08 Feb 2024	1 MOP = 0.4773 PEN	1 PEN = 2.0949 MOP
09 Feb 2024	1 MOP = 0.4785 PEN	1 PEN = 2.0901 MOP
10 Feb 2024	1 MOP = 0.4785 PEN	1 PEN = 2.0901 MOP
11 Feb 2024	1 MOP = 0.4785 PEN	1 PEN = 2.0901 MOP
12 Feb 2024	1 MOP = 0.4799 PEN	1 PEN = 2.0838 MOP
13 Feb 2024	1 MOP = 0.4803 PEN	1 PEN = 2.0822 MOP
14 Feb 2024	1 MOP = 0.4811 PEN	1 PEN = 2.0786 MOP
15 Feb 2024	1 MOP = 0.4812 PEN	1 PEN = 2.0781 MOP
16 Feb 2024	1 MOP = 0.4777 PEN	1 PEN = 2.0935 MOP
17 Feb 2024	1 MOP = 0.48 PEN	1 PEN = 2.0833 MOP
18 Feb 2024	1 MOP = 0.4777 PEN	1 PEN = 2.0935 MOP
19 Feb 2024	1 MOP = 0.4741 PEN	1 PEN = 2.1094 MOP
20 Feb 2024	1 MOP = 0.4717 PEN	1 PEN = 2.1201 MOP
21 Feb 2024	1 MOP = 0.4698 PEN	1 PEN = 2.1286 MOP
22 Feb 2024	1 MOP = 0.4715 PEN	1 PEN = 2.1211 MOP
23 Feb 2024	1 MOP = 0.4704 PEN	1 PEN = 2.126 MOP
24 Feb 2024	1 MOP = 0.4704 PEN	1 PEN = 2.1261 MOP
25 Feb 2024	1 MOP = 0.4704 PEN	1 PEN = 2.1261 MOP
26 Feb 2024	1 MOP = 0.4714 PEN	1 PEN = 2.1215 MOP
27 Feb 2024	1 MOP = 0.4716 PEN	1 PEN = 2.1204 MOP
28 Feb 2024	1 MOP = 0.47 PEN	1 PEN = 2.1275 MOP
29 Feb 2024	1 MOP = 0.471 PEN	1 PEN = 2.1232 MOP

Mar 2024

Date	MOP-PEN	PEN-MOP
01 Mar 2024	1 MOP = 0.4689 PEN	1 PEN = 2.1325 MOP
02 Mar 2024	1 MOP = 0.4689 PEN	1 PEN = 2.1325 MOP
03 Mar 2024	1 MOP = 0.4689 PEN	1 PEN = 2.1325 MOP
04 Mar 2024	1 MOP = 0.4681 PEN	1 PEN = 2.1363 MOP
05 Mar 2024	1 MOP = 0.4688 PEN	1 PEN = 2.1332 MOP
06 Mar 2024	1 MOP = 0.4649 PEN	1 PEN = 2.1509 MOP
07 Mar 2024	1 MOP = 0.4638 PEN	1 PEN = 2.1563 MOP
08 Mar 2024	1 MOP = 0.4607 PEN	1 PEN = 2.1708 MOP
09 Mar 2024	1 MOP = 0.4607 PEN	1 PEN = 2.1708 MOP
10 Mar 2024	1 MOP = 0.4607 PEN	1 PEN = 2.1708 MOP
11 Mar 2024	1 MOP = 0.4579 PEN	1 PEN = 2.1841 MOP
12 Mar 2024	1 MOP = 0.458 PEN	1 PEN = 2.1834 MOP
13 Mar 2024	1 MOP = 0.4581 PEN	1 PEN = 2.1827 MOP
14 Mar 2024	1 MOP = 0.4563 PEN	1 PEN = 2.1917 MOP
15 Mar 2024	1 MOP = 0.4577 PEN	1 PEN = 2.185 MOP
16 Mar 2024	1 MOP = 0.4577 PEN	1 PEN = 2.185 MOP
17 Mar 2024	1 MOP = 0.4577 PEN	1 PEN = 2.185 MOP
18 Mar 2024	1 MOP = 0.4577 PEN	1 PEN = 2.1849 MOP
19 Mar 2024	1 MOP = 0.4593 PEN	1 PEN = 2.1772 MOP
20 Mar 2024	1 MOP = 0.4593 PEN	1 PEN = 2.1772 MOP
21 Mar 2024	1 MOP = 0.4587 PEN	1 PEN = 2.1798 MOP
22 Mar 2024	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
23 Mar 2024	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
24 Mar 2024	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
25 Mar 2024	1 MOP = 0.4597 PEN	1 PEN = 2.1752 MOP
26 Mar 2024	1 MOP = 0.4594 PEN	1 PEN = 2.1768 MOP
27 Mar 2024	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
28 Mar 2024	1 MOP = 0.4615 PEN	1 PEN = 2.167 MOP
29 Mar 2024	1 MOP = 0.4614 PEN	1 PEN = 2.1673 MOP
30 Mar 2024	1 MOP = 0.4614 PEN	1 PEN = 2.1675 MOP
31 Mar 2024	1 MOP = 0.4614 PEN	1 PEN = 2.1675 MOP

Apr 2024

Date	MOP-PEN	PEN-MOP
01 Apr 2024	1 MOP = 0.4614 PEN	1 PEN = 2.1675 MOP
02 Apr 2024	1 MOP = 0.4622 PEN	1 PEN = 2.1635 MOP
03 Apr 2024	1 MOP = 0.4608 PEN	1 PEN = 2.1703 MOP
04 Apr 2024	1 MOP = 0.4576 PEN	1 PEN = 2.1854 MOP
05 Apr 2024	1 MOP = 0.4574 PEN	1 PEN = 2.1863 MOP
06 Apr 2024	1 MOP = 0.4574 PEN	1 PEN = 2.1863 MOP
07 Apr 2024	1 MOP = 0.4574 PEN	1 PEN = 2.1863 MOP
08 Apr 2024	1 MOP = 0.4563 PEN	1 PEN = 2.1916 MOP
09 Apr 2024	1 MOP = 0.4576 PEN	1 PEN = 2.1852 MOP
10 Apr 2024	1 MOP = 0.4576 PEN	1 PEN = 2.1851 MOP
11 Apr 2024	1 MOP = 0.4608 PEN	1 PEN = 2.1703 MOP
12 Apr 2024	1 MOP = 0.4574 PEN	1 PEN = 2.1862 MOP
13 Apr 2024	1 MOP = 0.4593 PEN	1 PEN = 2.1772 MOP
14 Apr 2024	1 MOP = 0.4574 PEN	1 PEN = 2.1861 MOP
15 Apr 2024	1 MOP = 0.4596 PEN	1 PEN = 2.1759 MOP
16 Apr 2024	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
17 Apr 2024	1 MOP = 0.4665 PEN	1 PEN = 2.1437 MOP
18 Apr 2024	1 MOP = 0.4647 PEN	1 PEN = 2.1518 MOP
19 Apr 2024	1 MOP = 0.4625 PEN	1 PEN = 2.1623 MOP
20 Apr 2024	1 MOP = 0.4625 PEN	1 PEN = 2.1623 MOP
21 Apr 2024	1 MOP = 0.4625 PEN	1 PEN = 2.1623 MOP
22 Apr 2024	1 MOP = 0.4566 PEN	1 PEN = 2.1903 MOP
23 Apr 2024	1 MOP = 0.4584 PEN	1 PEN = 2.1817 MOP
24 Apr 2024	1 MOP = 0.4598 PEN	1 PEN = 2.1747 MOP
25 Apr 2024	1 MOP = 0.4631 PEN	1 PEN = 2.1594 MOP
26 Apr 2024	1 MOP = 0.4659 PEN	1 PEN = 2.1465 MOP
27 Apr 2024	1 MOP = 0.4659 PEN	1 PEN = 2.1465 MOP
28 Apr 2024	1 MOP = 0.4659 PEN	1 PEN = 2.1465 MOP
29 Apr 2024	1 MOP = 0.4642 PEN	1 PEN = 2.1541 MOP
30 Apr 2024	1 MOP = 0.4646 PEN	1 PEN = 2.1524 MOP

May 2024

Date	MOP-PEN	PEN-MOP
01 May 2024	1 MOP = 0.4678 PEN	1 PEN = 2.1379 MOP
02 May 2024	1 MOP = 0.4664 PEN	1 PEN = 2.1439 MOP
03 May 2024	1 MOP = 0.4638 PEN	1 PEN = 2.1562 MOP
04 May 2024	1 MOP = 0.4638 PEN	1 PEN = 2.1561 MOP
05 May 2024	1 MOP = 0.4638 PEN	1 PEN = 2.1561 MOP
06 May 2024	1 MOP = 0.4631 PEN	1 PEN = 2.1594 MOP
07 May 2024	1 MOP = 0.463 PEN	1 PEN = 2.1598 MOP
08 May 2024	1 MOP = 0.4626 PEN	1 PEN = 2.1619 MOP
09 May 2024	1 MOP = 0.4624 PEN	1 PEN = 2.1625 MOP
10 May 2024	1 MOP = 0.4586 PEN	1 PEN = 2.1807 MOP
11 May 2024	1 MOP = 0.4586 PEN	1 PEN = 2.1807 MOP
12 May 2024	1 MOP = 0.4586 PEN	1 PEN = 2.1807 MOP
13 May 2024	1 MOP = 0.4618 PEN	1 PEN = 2.1656 MOP
14 May 2024	1 MOP = 0.4633 PEN	1 PEN = 2.1582 MOP
15 May 2024	1 MOP = 0.4626 PEN	1 PEN = 2.1618 MOP
16 May 2024	1 MOP = 0.4624 PEN	1 PEN = 2.1628 MOP
17 May 2024	1 MOP = 0.4647 PEN	1 PEN = 2.152 MOP
18 May 2024	1 MOP = 0.4647 PEN	1 PEN = 2.152 MOP
19 May 2024	1 MOP = 0.4647 PEN	1 PEN = 2.152 MOP
20 May 2024	1 MOP = 0.4653 PEN	1 PEN = 2.1492 MOP
21 May 2024	1 MOP = 0.466 PEN	1 PEN = 2.1457 MOP
22 May 2024	1 MOP = 0.4644 PEN	1 PEN = 2.1532 MOP
23 May 2024	1 MOP = 0.4641 PEN	1 PEN = 2.1547 MOP
24 May 2024	1 MOP = 0.4646 PEN	1 PEN = 2.1526 MOP
25 May 2024	1 MOP = 0.4646 PEN	1 PEN = 2.1526 MOP
26 May 2024	1 MOP = 0.4646 PEN	1 PEN = 2.1526 MOP
27 May 2024	1 MOP = 0.4654 PEN	1 PEN = 2.1486 MOP
28 May 2024	1 MOP = 0.4659 PEN	1 PEN = 2.1464 MOP
29 May 2024	1 MOP = 0.4662 PEN	1 PEN = 2.145 MOP
30 May 2024	1 MOP = 0.4672 PEN	1 PEN = 2.1404 MOP
31 May 2024	1 MOP = 0.4658 PEN	1 PEN = 2.147 MOP

Jun 2024

Date	MOP-PEN	PEN-MOP
01 Jun 2024	1 MOP = 0.4658 PEN	1 PEN = 2.147 MOP
02 Jun 2024	1 MOP = 0.4658 PEN	1 PEN = 2.147 MOP
03 Jun 2024	1 MOP = 0.4625 PEN	1 PEN = 2.1621 MOP
04 Jun 2024	1 MOP = 0.4635 PEN	1 PEN = 2.1575 MOP
05 Jun 2024	1 MOP = 0.4642 PEN	1 PEN = 2.1542 MOP
06 Jun 2024	1 MOP = 0.4653 PEN	1 PEN = 2.1491 MOP
07 Jun 2024	1 MOP = 0.4673 PEN	1 PEN = 2.14 MOP
08 Jun 2024	1 MOP = 0.4673 PEN	1 PEN = 2.1399 MOP
09 Jun 2024	1 MOP = 0.4673 PEN	1 PEN = 2.1399 MOP
10 Jun 2024	1 MOP = 0.4662 PEN	1 PEN = 2.1452 MOP
11 Jun 2024	1 MOP = 0.4702 PEN	1 PEN = 2.1266 MOP
12 Jun 2024	1 MOP = 0.4692 PEN	1 PEN = 2.1313 MOP
13 Jun 2024	1 MOP = 0.4692 PEN	1 PEN = 2.1315 MOP
14 Jun 2024	1 MOP = 0.4698 PEN	1 PEN = 2.1287 MOP
15 Jun 2024	1 MOP = 0.4698 PEN	1 PEN = 2.1288 MOP
16 Jun 2024	1 MOP = 0.4698 PEN	1 PEN = 2.1288 MOP
17 Jun 2024	1 MOP = 0.4689 PEN	1 PEN = 2.1328 MOP
18 Jun 2024	1 MOP = 0.472 PEN	1 PEN = 2.1186 MOP
19 Jun 2024	1 MOP = 0.4741 PEN	1 PEN = 2.1093 MOP
20 Jun 2024	1 MOP = 0.4754 PEN	1 PEN = 2.1033 MOP
21 Jun 2024	1 MOP = 0.4735 PEN	1 PEN = 2.1121 MOP
22 Jun 2024	1 MOP = 0.4735 PEN	1 PEN = 2.112 MOP
23 Jun 2024	1 MOP = 0.4735 PEN	1 PEN = 2.112 MOP
24 Jun 2024	1 MOP = 0.4732 PEN	1 PEN = 2.1131 MOP
25 Jun 2024	1 MOP = 0.4739 PEN	1 PEN = 2.1102 MOP
26 Jun 2024	1 MOP = 0.4744 PEN	1 PEN = 2.1077 MOP
27 Jun 2024	1 MOP = 0.4751 PEN	1 PEN = 2.1048 MOP
28 Jun 2024	1 MOP = 0.4767 PEN	1 PEN = 2.0976 MOP
29 Jun 2024	1 MOP = 0.4756 PEN	1 PEN = 2.1028 MOP
30 Jun 2024	1 MOP = 0.4767 PEN	1 PEN = 2.0977 MOP

Jul 2024

Date	MOP-PEN	PEN-MOP
01 Jul 2024	1 MOP = 0.4776 PEN	1 PEN = 2.0938 MOP
02 Jul 2024	1 MOP = 0.4771 PEN	1 PEN = 2.096 MOP
03 Jul 2024	1 MOP = 0.4747 PEN	1 PEN = 2.1065 MOP
04 Jul 2024	1 MOP = 0.4729 PEN	1 PEN = 2.1146 MOP
05 Jul 2024	1 MOP = 0.4716 PEN	1 PEN = 2.1207 MOP
06 Jul 2024	1 MOP = 0.4716 PEN	1 PEN = 2.1206 MOP
07 Jul 2024	1 MOP = 0.4716 PEN	1 PEN = 2.1206 MOP
08 Jul 2024	1 MOP = 0.4716 PEN	1 PEN = 2.1205 MOP
09 Jul 2024	1 MOP = 0.471 PEN	1 PEN = 2.1229 MOP
10 Jul 2024	1 MOP = 0.4706 PEN	1 PEN = 2.1249 MOP
11 Jul 2024	1 MOP = 0.4706 PEN	1 PEN = 2.125 MOP
12 Jul 2024	1 MOP = 0.4676 PEN	1 PEN = 2.1385 MOP
13 Jul 2024	1 MOP = 0.4685 PEN	1 PEN = 2.1343 MOP
14 Jul 2024	1 MOP = 0.4676 PEN	1 PEN = 2.1385 MOP
15 Jul 2024	1 MOP = 0.4636 PEN	1 PEN = 2.1569 MOP
16 Jul 2024	1 MOP = 0.463 PEN	1 PEN = 2.16 MOP
17 Jul 2024	1 MOP = 0.462 PEN	1 PEN = 2.1644 MOP
18 Jul 2024	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
19 Jul 2024	1 MOP = 0.4655 PEN	1 PEN = 2.1481 MOP
20 Jul 2024	1 MOP = 0.4655 PEN	1 PEN = 2.1481 MOP
21 Jul 2024	1 MOP = 0.4655 PEN	1 PEN = 2.1481 MOP
22 Jul 2024	1 MOP = 0.465 PEN	1 PEN = 2.1504 MOP
23 Jul 2024	1 MOP = 0.4672 PEN	1 PEN = 2.1402 MOP
24 Jul 2024	1 MOP = 0.4672 PEN	1 PEN = 2.1404 MOP
25 Jul 2024	1 MOP = 0.4655 PEN	1 PEN = 2.1482 MOP
26 Jul 2024	1 MOP = 0.4675 PEN	1 PEN = 2.1392 MOP
27 Jul 2024	1 MOP = 0.4675 PEN	1 PEN = 2.1392 MOP
28 Jul 2024	1 MOP = 0.4675 PEN	1 PEN = 2.1392 MOP
29 Jul 2024	1 MOP = 0.4643 PEN	1 PEN = 2.1536 MOP
30 Jul 2024	1 MOP = 0.4645 PEN	1 PEN = 2.1528 MOP
31 Jul 2024	1 MOP = 0.4636 PEN	1 PEN = 2.1569 MOP

Aug 2024

Date	MOP-PEN	PEN-MOP
01 Aug 2024	1 MOP = 0.4643 PEN	1 PEN = 2.1538 MOP
02 Aug 2024	1 MOP = 0.4652 PEN	1 PEN = 2.1495 MOP
03 Aug 2024	1 MOP = 0.4652 PEN	1 PEN = 2.1496 MOP
04 Aug 2024	1 MOP = 0.4652 PEN	1 PEN = 2.1496 MOP
05 Aug 2024	1 MOP = 0.4654 PEN	1 PEN = 2.1488 MOP
06 Aug 2024	1 MOP = 0.464 PEN	1 PEN = 2.1552 MOP
07 Aug 2024	1 MOP = 0.4637 PEN	1 PEN = 2.1567 MOP
08 Aug 2024	1 MOP = 0.4658 PEN	1 PEN = 2.1466 MOP
09 Aug 2024	1 MOP = 0.4641 PEN	1 PEN = 2.1549 MOP
10 Aug 2024	1 MOP = 0.4644 PEN	1 PEN = 2.1532 MOP
11 Aug 2024	1 MOP = 0.4641 PEN	1 PEN = 2.1549 MOP
12 Aug 2024	1 MOP = 0.4645 PEN	1 PEN = 2.1528 MOP
13 Aug 2024	1 MOP = 0.4669 PEN	1 PEN = 2.142 MOP
14 Aug 2024	1 MOP = 0.467 PEN	1 PEN = 2.1414 MOP
15 Aug 2024	1 MOP = 0.4658 PEN	1 PEN = 2.147 MOP
16 Aug 2024	1 MOP = 0.4663 PEN	1 PEN = 2.1446 MOP
17 Aug 2024	1 MOP = 0.4663 PEN	1 PEN = 2.1446 MOP
18 Aug 2024	1 MOP = 0.4663 PEN	1 PEN = 2.1446 MOP
19 Aug 2024	1 MOP = 0.4653 PEN	1 PEN = 2.1492 MOP
20 Aug 2024	1 MOP = 0.4664 PEN	1 PEN = 2.1443 MOP
21 Aug 2024	1 MOP = 0.4671 PEN	1 PEN = 2.1407 MOP
22 Aug 2024	1 MOP = 0.467 PEN	1 PEN = 2.1411 MOP
23 Aug 2024	1 MOP = 0.4662 PEN	1 PEN = 2.1449 MOP
24 Aug 2024	1 MOP = 0.4662 PEN	1 PEN = 2.1449 MOP
25 Aug 2024	1 MOP = 0.4662 PEN	1 PEN = 2.1449 MOP
26 Aug 2024	1 MOP = 0.466 PEN	1 PEN = 2.1459 MOP
27 Aug 2024	1 MOP = 0.4662 PEN	1 PEN = 2.145 MOP
28 Aug 2024	1 MOP = 0.4655 PEN	1 PEN = 2.1482 MOP
29 Aug 2024	1 MOP = 0.4659 PEN	1 PEN = 2.1462 MOP
30 Aug 2024	1 MOP = 0.467 PEN	1 PEN = 2.1415 MOP
31 Aug 2024	1 MOP = 0.4667 PEN	1 PEN = 2.1428 MOP

Sep 2024

Date	MOP-PEN	PEN-MOP
01 Sep 2024	1 MOP = 0.467 PEN	1 PEN = 2.1413 MOP
02 Sep 2024	1 MOP = 0.4667 PEN	1 PEN = 2.1426 MOP
03 Sep 2024	1 MOP = 0.4695 PEN	1 PEN = 2.13 MOP
04 Sep 2024	1 MOP = 0.4718 PEN	1 PEN = 2.1197 MOP
05 Sep 2024	1 MOP = 0.4718 PEN	1 PEN = 2.1195 MOP
06 Sep 2024	1 MOP = 0.4725 PEN	1 PEN = 2.1162 MOP
07 Sep 2024	1 MOP = 0.4725 PEN	1 PEN = 2.1162 MOP
08 Sep 2024	1 MOP = 0.4725 PEN	1 PEN = 2.1162 MOP
09 Sep 2024	1 MOP = 0.4734 PEN	1 PEN = 2.1124 MOP
10 Sep 2024	1 MOP = 0.4752 PEN	1 PEN = 2.1046 MOP
11 Sep 2024	1 MOP = 0.4742 PEN	1 PEN = 2.109 MOP
12 Sep 2024	1 MOP = 0.4706 PEN	1 PEN = 2.125 MOP
13 Sep 2024	1 MOP = 0.4695 PEN	1 PEN = 2.1301 MOP
14 Sep 2024	1 MOP = 0.4695 PEN	1 PEN = 2.1301 MOP
15 Sep 2024	1 MOP = 0.4695 PEN	1 PEN = 2.1301 MOP
16 Sep 2024	1 MOP = 0.4708 PEN	1 PEN = 2.1239 MOP
17 Sep 2024	1 MOP = 0.4712 PEN	1 PEN = 2.1222 MOP
18 Sep 2024	1 MOP = 0.4676 PEN	1 PEN = 2.1388 MOP
19 Sep 2024	1 MOP = 0.4677 PEN	1 PEN = 2.1381 MOP
20 Sep 2024	1 MOP = 0.4669 PEN	1 PEN = 2.1416 MOP
21 Sep 2024	1 MOP = 0.4669 PEN	1 PEN = 2.1416 MOP
22 Sep 2024	1 MOP = 0.4669 PEN	1 PEN = 2.1416 MOP
23 Sep 2024	1 MOP = 0.4687 PEN	1 PEN = 2.1335 MOP
24 Sep 2024	1 MOP = 0.4705 PEN	1 PEN = 2.1253 MOP
25 Sep 2024	1 MOP = 0.4695 PEN	1 PEN = 2.1298 MOP
26 Sep 2024	1 MOP = 0.4681 PEN	1 PEN = 2.1363 MOP
27 Sep 2024	1 MOP = 0.4654 PEN	1 PEN = 2.1485 MOP
28 Sep 2024	1 MOP = 0.4682 PEN	1 PEN = 2.1356 MOP
29 Sep 2024	1 MOP = 0.4682 PEN	1 PEN = 2.1356 MOP
30 Sep 2024	1 MOP = 0.4644 PEN	1 PEN = 2.1533 MOP

Oct 2024

Date	MOP-PEN	PEN-MOP
01 Oct 2024	1 MOP = 0.463 PEN	1 PEN = 2.1599 MOP
02 Oct 2024	1 MOP = 0.4649 PEN	1 PEN = 2.1509 MOP
03 Oct 2024	1 MOP = 0.4656 PEN	1 PEN = 2.1477 MOP
04 Oct 2024	1 MOP = 0.4658 PEN	1 PEN = 2.1467 MOP
05 Oct 2024	1 MOP = 0.4658 PEN	1 PEN = 2.1467 MOP
06 Oct 2024	1 MOP = 0.4658 PEN	1 PEN = 2.1467 MOP
07 Oct 2024	1 MOP = 0.4656 PEN	1 PEN = 2.1476 MOP
08 Oct 2024	1 MOP = 0.4652 PEN	1 PEN = 2.1497 MOP
09 Oct 2024	1 MOP = 0.4652 PEN	1 PEN = 2.1498 MOP
10 Oct 2024	1 MOP = 0.4654 PEN	1 PEN = 2.1489 MOP
11 Oct 2024	1 MOP = 0.4654 PEN	1 PEN = 2.1487 MOP
12 Oct 2024	1 MOP = 0.4654 PEN	1 PEN = 2.1487 MOP
13 Oct 2024	1 MOP = 0.4688 PEN	1 PEN = 2.1331 MOP
14 Oct 2024	1 MOP = 0.4657 PEN	1 PEN = 2.1474 MOP
15 Oct 2024	1 MOP = 0.4698 PEN	1 PEN = 2.1286 MOP
16 Oct 2024	1 MOP = 0.4712 PEN	1 PEN = 2.1224 MOP
17 Oct 2024	1 MOP = 0.4705 PEN	1 PEN = 2.1253 MOP
18 Oct 2024	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
19 Oct 2024	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
20 Oct 2024	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
21 Oct 2024	1 MOP = 0.4689 PEN	1 PEN = 2.1327 MOP
22 Oct 2024	1 MOP = 0.4703 PEN	1 PEN = 2.1263 MOP
23 Oct 2024	1 MOP = 0.4687 PEN	1 PEN = 2.1337 MOP
24 Oct 2024	1 MOP = 0.469 PEN	1 PEN = 2.132 MOP
25 Oct 2024	1 MOP = 0.4692 PEN	1 PEN = 2.1314 MOP
26 Oct 2024	1 MOP = 0.4692 PEN	1 PEN = 2.1314 MOP
27 Oct 2024	1 MOP = 0.4692 PEN	1 PEN = 2.1314 MOP
28 Oct 2024	1 MOP = 0.4709 PEN	1 PEN = 2.1238 MOP
29 Oct 2024	1 MOP = 0.4704 PEN	1 PEN = 2.126 MOP
30 Oct 2024	1 MOP = 0.4711 PEN	1 PEN = 2.1225 MOP
31 Oct 2024	1 MOP = 0.4704 PEN	1 PEN = 2.126 MOP

Nov 2024

Date	MOP-PEN	PEN-MOP
01 Nov 2024	1 MOP = 0.4712 PEN	1 PEN = 2.1223 MOP
02 Nov 2024	1 MOP = 0.4711 PEN	1 PEN = 2.1227 MOP
03 Nov 2024	1 MOP = 0.4712 PEN	1 PEN = 2.1223 MOP
04 Nov 2024	1 MOP = 0.4715 PEN	1 PEN = 2.1211 MOP
05 Nov 2024	1 MOP = 0.4708 PEN	1 PEN = 2.124 MOP
06 Nov 2024	1 MOP = 0.4712 PEN	1 PEN = 2.1223 MOP
07 Nov 2024	1 MOP = 0.4721 PEN	1 PEN = 2.118 MOP
08 Nov 2024	1 MOP = 0.4685 PEN	1 PEN = 2.1347 MOP
09 Nov 2024	1 MOP = 0.4685 PEN	1 PEN = 2.1347 MOP
10 Nov 2024	1 MOP = 0.4685 PEN	1 PEN = 2.1347 MOP
11 Nov 2024	1 MOP = 0.4702 PEN	1 PEN = 2.1266 MOP
12 Nov 2024	1 MOP = 0.4717 PEN	1 PEN = 2.1201 MOP
13 Nov 2024	1 MOP = 0.473 PEN	1 PEN = 2.1139 MOP
14 Nov 2024	1 MOP = 0.4753 PEN	1 PEN = 2.1037 MOP
15 Nov 2024	1 MOP = 0.4734 PEN	1 PEN = 2.1123 MOP
16 Nov 2024	1 MOP = 0.4734 PEN	1 PEN = 2.1122 MOP
17 Nov 2024	1 MOP = 0.4734 PEN	1 PEN = 2.1122 MOP
18 Nov 2024	1 MOP = 0.4741 PEN	1 PEN = 2.1094 MOP
19 Nov 2024	1 MOP = 0.4734 PEN	1 PEN = 2.1125 MOP
20 Nov 2024	1 MOP = 0.4733 PEN	1 PEN = 2.1127 MOP
21 Nov 2024	1 MOP = 0.4738 PEN	1 PEN = 2.1105 MOP
22 Nov 2024	1 MOP = 0.4729 PEN	1 PEN = 2.1144 MOP
23 Nov 2024	1 MOP = 0.4729 PEN	1 PEN = 2.1144 MOP
24 Nov 2024	1 MOP = 0.4729 PEN	1 PEN = 2.1144 MOP
25 Nov 2024	1 MOP = 0.4726 PEN	1 PEN = 2.116 MOP
26 Nov 2024	1 MOP = 0.4708 PEN	1 PEN = 2.1242 MOP
27 Nov 2024	1 MOP = 0.4697 PEN	1 PEN = 2.1292 MOP
28 Nov 2024	1 MOP = 0.4681 PEN	1 PEN = 2.1362 MOP
29 Nov 2024	1 MOP = 0.4672 PEN	1 PEN = 2.1405 MOP
30 Nov 2024	1 MOP = 0.4672 PEN	1 PEN = 2.1406 MOP

Dec 2024

Date	MOP-PEN	PEN-MOP
01 Dec 2024	1 MOP = 0.4672 PEN	1 PEN = 2.1406 MOP
02 Dec 2024	1 MOP = 0.4665 PEN	1 PEN = 2.1435 MOP
03 Dec 2024	1 MOP = 0.4672 PEN	1 PEN = 2.1405 MOP
04 Dec 2024	1 MOP = 0.4661 PEN	1 PEN = 2.1457 MOP
05 Dec 2024	1 MOP = 0.4664 PEN	1 PEN = 2.1442 MOP
06 Dec 2024	1 MOP = 0.4648 PEN	1 PEN = 2.1517 MOP
07 Dec 2024	1 MOP = 0.4648 PEN	1 PEN = 2.1517 MOP
08 Dec 2024	1 MOP = 0.4648 PEN	1 PEN = 2.1517 MOP
09 Dec 2024	1 MOP = 0.4641 PEN	1 PEN = 2.1547 MOP
10 Dec 2024	1 MOP = 0.4643 PEN	1 PEN = 2.1538 MOP
11 Dec 2024	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
12 Dec 2024	1 MOP = 0.4653 PEN	1 PEN = 2.1494 MOP
13 Dec 2024	1 MOP = 0.4667 PEN	1 PEN = 2.1425 MOP
14 Dec 2024	1 MOP = 0.4667 PEN	1 PEN = 2.1425 MOP
15 Dec 2024	1 MOP = 0.4667 PEN	1 PEN = 2.1425 MOP
16 Dec 2024	1 MOP = 0.4656 PEN	1 PEN = 2.1479 MOP
17 Dec 2024	1 MOP = 0.467 PEN	1 PEN = 2.1414 MOP
18 Dec 2024	1 MOP = 0.4668 PEN	1 PEN = 2.1422 MOP
19 Dec 2024	1 MOP = 0.4663 PEN	1 PEN = 2.1445 MOP
20 Dec 2024	1 MOP = 0.4651 PEN	1 PEN = 2.1499 MOP
21 Dec 2024	1 MOP = 0.4651 PEN	1 PEN = 2.1499 MOP
22 Dec 2024	1 MOP = 0.4651 PEN	1 PEN = 2.1499 MOP

MOP-PEN and PEN-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News