currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-PAB and PAB-MOP exchange rates - 2025

MOP-PAB and PAB-MOP exchange rates - 2025

MOP-PAB and PAB-MOP exchange rates

Check below the exchange rates for MOP-PAB and PAB-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MOP = 0.1248 PAB
1 PAB = 8.0153 MOP
1Y 2Y 3Y

Jan 2025

DateMOP-PABPAB-MOP
01 Jan 2025 1 MOP = 0.1251 PAB 1 PAB = 7.9937 MOP
02 Jan 2025 1 MOP = 0.1248 PAB 1 PAB = 8.011 MOP
03 Jan 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0124 MOP
04 Jan 2025 1 MOP = 0.1248 PAB 1 PAB = 8.012 MOP
05 Jan 2025 1 MOP = 0.1248 PAB 1 PAB = 8.012 MOP
06 Jan 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0072 MOP
07 Jan 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0088 MOP
08 Jan 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0119 MOP
09 Jan 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0148 MOP
10 Jan 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0189 MOP
11 Jan 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0189 MOP
12 Jan 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0189 MOP
13 Jan 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0207 MOP
14 Jan 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0195 MOP
15 Jan 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0217 MOP
16 Jan 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0219 MOP
17 Jan 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0202 MOP
18 Jan 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0202 MOP
19 Jan 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0202 MOP
20 Jan 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0203 MOP
21 Jan 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0208 MOP
22 Jan 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0207 MOP
23 Jan 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0236 MOP
24 Jan 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0237 MOP
25 Jan 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0236 MOP
26 Jan 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0236 MOP
27 Jan 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0215 MOP
28 Jan 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0269 MOP
29 Jan 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0251 MOP
30 Jan 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0246 MOP
31 Jan 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0271 MOP

Feb 2025

DateMOP-PABPAB-MOP
01 Feb 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0271 MOP
02 Feb 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0271 MOP
03 Feb 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0278 MOP
04 Feb 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0214 MOP
05 Feb 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0214 MOP
06 Feb 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0193 MOP
07 Feb 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0233 MOP
08 Feb 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0233 MOP
09 Feb 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0233 MOP
10 Feb 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0241 MOP
11 Feb 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0265 MOP
12 Feb 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0226 MOP
13 Feb 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0228 MOP
14 Feb 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0174 MOP
15 Feb 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0172 MOP
16 Feb 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0172 MOP
17 Feb 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0126 MOP
18 Feb 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0092 MOP
19 Feb 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0105 MOP
20 Feb 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0111 MOP
21 Feb 2025 1 MOP = 0.1249 PAB 1 PAB = 8.004 MOP
22 Feb 2025 1 MOP = 0.1249 PAB 1 PAB = 8.004 MOP
23 Feb 2025 1 MOP = 0.1249 PAB 1 PAB = 8.004 MOP
24 Feb 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0071 MOP
25 Feb 2025 1 MOP = 0.1249 PAB 1 PAB = 8.009 MOP
26 Feb 2025 1 MOP = 0.1249 PAB 1 PAB = 8.008 MOP
27 Feb 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0072 MOP
28 Feb 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0091 MOP

Mar 2025

DateMOP-PABPAB-MOP
01 Mar 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0103 MOP
02 Mar 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0119 MOP
03 Mar 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0117 MOP
04 Mar 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0055 MOP
05 Mar 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0054 MOP
06 Mar 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0056 MOP
07 Mar 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0045 MOP
08 Mar 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0053 MOP
09 Mar 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0045 MOP
10 Mar 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0036 MOP
11 Mar 2025 1 MOP = 0.125 PAB 1 PAB = 8.0012 MOP
12 Mar 2025 1 MOP = 0.125 PAB 1 PAB = 8.0025 MOP
13 Mar 2025 1 MOP = 0.1249 PAB 1 PAB = 8.005 MOP

MOP-PAB and PAB-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats