> MOP-PAB and PAB-MOP exchange rates - 2024

MOP-PAB and PAB-MOP exchange rates - 2024

MOP-PAB and PAB-MOP exchange rates

Check below the exchange rates for MOP-PAB and PAB-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MOP = 0.1244 PAB

1 PAB = 8.0379 MOP

1Y 2Y 3Y

MOP to PABPAB to MOP

Jan 2024

Date	MOP-PAB	PAB-MOP
01 Jan 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0469 MOP
02 Jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0484 MOP
03 Jan 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0429 MOP
04 Jan 2024	1 MOP = 0.1243 PAB	1 PAB = 8.042 MOP
05 Jan 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0453 MOP
06 Jan 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0454 MOP
07 Jan 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0454 MOP
08 Jan 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0416 MOP
09 Jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0492 MOP
10 Jan 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0558 MOP
11 Jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0524 MOP
12 Jan 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0572 MOP
13 Jan 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0573 MOP
14 Jan 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0573 MOP
15 Jan 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0563 MOP
16 Jan 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0595 MOP
17 Jan 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0593 MOP
18 Jan 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0569 MOP
19 Jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0547 MOP
20 Jan 2024	1 MOP = 0.1241 PAB	1 PAB = 8.055 MOP
21 Jan 2024	1 MOP = 0.1241 PAB	1 PAB = 8.055 MOP
22 Jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0533 MOP
23 Jan 2024	1 MOP = 0.1241 PAB	1 PAB = 8.056 MOP
24 Jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.054 MOP
25 Jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0509 MOP
26 Jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.049 MOP
27 Jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0494 MOP
28 Jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0494 MOP
29 Jan 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0462 MOP
30 Jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0505 MOP
31 Jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.053 MOP

Feb 2024

Date	MOP-PAB	PAB-MOP
01 Feb 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0546 MOP
02 Feb 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0534 MOP
03 Feb 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0534 MOP
04 Feb 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0534 MOP
05 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.057 MOP
06 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0577 MOP
07 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0553 MOP
08 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.055 MOP
09 Feb 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0528 MOP
10 Feb 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0529 MOP
11 Feb 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0529 MOP
12 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0549 MOP
13 Feb 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0525 MOP
14 Feb 2024	1 MOP = 0.1242 PAB	1 PAB = 8.053 MOP
15 Feb 2024	1 MOP = 0.1242 PAB	1 PAB = 8.054 MOP
16 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0577 MOP
17 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0577 MOP
18 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0569 MOP
19 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0563 MOP
20 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0549 MOP
21 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0568 MOP
22 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0551 MOP
23 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0581 MOP
24 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0583 MOP
25 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0583 MOP
26 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0569 MOP
27 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0603 MOP
28 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0606 MOP
29 Feb 2024	1 MOP = 0.124 PAB	1 PAB = 8.0617 MOP

Mar 2024

Date	MOP-PAB	PAB-MOP
01 Mar 2024	1 MOP = 0.124 PAB	1 PAB = 8.0631 MOP
02 Mar 2024	1 MOP = 0.124 PAB	1 PAB = 8.0631 MOP
03 Mar 2024	1 MOP = 0.124 PAB	1 PAB = 8.0631 MOP
04 Mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0583 MOP
05 Mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.058 MOP
06 Mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0582 MOP
07 Mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0578 MOP
08 Mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0553 MOP
09 Mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0552 MOP
10 Mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0552 MOP
11 Mar 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0547 MOP
12 Mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0578 MOP
13 Mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0581 MOP
14 Mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0565 MOP
15 Mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0565 MOP
16 Mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0565 MOP
17 Mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0565 MOP
18 Mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0553 MOP
19 Mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0581 MOP
20 Mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0582 MOP
21 Mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0572 MOP
22 Mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0552 MOP
23 Mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0553 MOP
24 Mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0553 MOP
25 Mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0567 MOP
26 Mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0577 MOP
27 Mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0582 MOP
28 Mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0591 MOP
29 Mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0602 MOP
30 Mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0609 MOP
31 Mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0609 MOP

Apr 2024

Date	MOP-PAB	PAB-MOP
01 Apr 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0609 MOP
02 Apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0632 MOP
03 Apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0651 MOP
04 Apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.063 MOP
05 Apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0642 MOP
06 Apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0641 MOP
07 Apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0641 MOP
08 Apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.0679 MOP
09 Apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0662 MOP
10 Apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0662 MOP
11 Apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.071 MOP
12 Apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.0723 MOP
13 Apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.0723 MOP
14 Apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.0721 MOP
15 Apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0637 MOP
16 Apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.067 MOP
17 Apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.066 MOP
18 Apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.0678 MOP
19 Apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.0681 MOP
20 Apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.0681 MOP
21 Apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.0681 MOP
22 Apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.0706 MOP
23 Apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.0717 MOP
24 Apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.0685 MOP
25 Apr 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0567 MOP
26 Apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0638 MOP
27 Apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0636 MOP
28 Apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0636 MOP
29 Apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0623 MOP
30 Apr 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0564 MOP

May 2024

Date	MOP-PAB	PAB-MOP
01 May 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0584 MOP
02 May 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0525 MOP
03 May 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0492 MOP
04 May 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0493 MOP
05 May 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0493 MOP
06 May 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0497 MOP
07 May 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0558 MOP
08 May 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0522 MOP
09 May 2024	1 MOP = 0.1242 PAB	1 PAB = 8.051 MOP
10 May 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0481 MOP
11 May 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0481 MOP
12 May 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0481 MOP
13 May 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0467 MOP
14 May 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0468 MOP
15 May 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0425 MOP
16 May 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0395 MOP
17 May 2024	1 MOP = 0.1244 PAB	1 PAB = 8.037 MOP
18 May 2024	1 MOP = 0.1244 PAB	1 PAB = 8.037 MOP
19 May 2024	1 MOP = 0.1244 PAB	1 PAB = 8.037 MOP
20 May 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0335 MOP
21 May 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0374 MOP
22 May 2024	1 MOP = 0.1244 PAB	1 PAB = 8.04 MOP
23 May 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0421 MOP
24 May 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0472 MOP
25 May 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0472 MOP
26 May 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0472 MOP
27 May 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0431 MOP
28 May 2024	1 MOP = 0.1243 PAB	1 PAB = 8.046 MOP
29 May 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0464 MOP
30 May 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0523 MOP
31 May 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0535 MOP

Jun 2024

Date	MOP-PAB	PAB-MOP
01 Jun 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0535 MOP
02 Jun 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0535 MOP
03 Jun 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0551 MOP
04 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0479 MOP
05 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0444 MOP
06 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0443 MOP
07 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0434 MOP
08 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0434 MOP
09 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0434 MOP
10 Jun 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0484 MOP
11 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0451 MOP
12 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0453 MOP
13 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0455 MOP
14 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0457 MOP
15 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0457 MOP
16 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0457 MOP
17 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0437 MOP
18 Jun 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0418 MOP
19 Jun 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0414 MOP
20 Jun 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0389 MOP
21 Jun 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0373 MOP
22 Jun 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0373 MOP
23 Jun 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0373 MOP
24 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0419 MOP
25 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0423 MOP
26 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0424 MOP
27 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0436 MOP
28 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0433 MOP
29 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0433 MOP
30 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0434 MOP

Jul 2024

Date	MOP-PAB	PAB-MOP
01 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.047 MOP
02 Jul 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0484 MOP
03 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0454 MOP
04 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.044 MOP
05 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0448 MOP
06 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0446 MOP
07 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0446 MOP
08 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0451 MOP
09 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0477 MOP
10 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.045 MOP
11 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0434 MOP
12 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.042 MOP
13 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.042 MOP
14 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.042 MOP
15 Jul 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0398 MOP
16 Jul 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0382 MOP
17 Jul 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0409 MOP
18 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0424 MOP
19 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0435 MOP
20 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0435 MOP
21 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0435 MOP
22 Jul 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0416 MOP
23 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0423 MOP
24 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0439 MOP
25 Jul 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0391 MOP
26 Jul 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0413 MOP
27 Jul 2024	1 MOP = 0.1244 PAB	1 PAB = 8.041 MOP
28 Jul 2024	1 MOP = 0.1244 PAB	1 PAB = 8.041 MOP
29 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0455 MOP
30 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0473 MOP
31 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0471 MOP

Aug 2024

Date	MOP-PAB	PAB-MOP
01 Aug 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0504 MOP
02 Aug 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0449 MOP
03 Aug 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0452 MOP
04 Aug 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0452 MOP
05 Aug 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0156 MOP
06 Aug 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
07 Aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0316 MOP
08 Aug 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0268 MOP
09 Aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.032 MOP
10 Aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.032 MOP
11 Aug 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0228 MOP
12 Aug 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0285 MOP
13 Aug 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0206 MOP
14 Aug 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0231 MOP
15 Aug 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0269 MOP
16 Aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.03 MOP
17 Aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0301 MOP
18 Aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0301 MOP
19 Aug 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0264 MOP
20 Aug 2024	1 MOP = 0.1246 PAB	1 PAB = 8.024 MOP
21 Aug 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0281 MOP
22 Aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.031 MOP
23 Aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.034 MOP
24 Aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0341 MOP
25 Aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0341 MOP
26 Aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0295 MOP
27 Aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0353 MOP
28 Aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0339 MOP
29 Aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0294 MOP
30 Aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.031 MOP
31 Aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.031 MOP

Sep 2024

Date	MOP-PAB	PAB-MOP
01 Sep 2024	1 MOP = 0.1245 PAB	1 PAB = 8.031 MOP
02 Sep 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0305 MOP
03 Sep 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0314 MOP
04 Sep 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0327 MOP
05 Sep 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0279 MOP
06 Sep 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0272 MOP
07 Sep 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0272 MOP
08 Sep 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0272 MOP
09 Sep 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0306 MOP
10 Sep 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0312 MOP
11 Sep 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0318 MOP
12 Sep 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0365 MOP
13 Sep 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0332 MOP
14 Sep 2024	1 MOP = 0.1245 PAB	1 PAB = 8.032 MOP
15 Sep 2024	1 MOP = 0.1245 PAB	1 PAB = 8.032 MOP
16 Sep 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0291 MOP
17 Sep 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0266 MOP
18 Sep 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0268 MOP
19 Sep 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0265 MOP
20 Sep 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
21 Sep 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
22 Sep 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
23 Sep 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0195 MOP
24 Sep 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0194 MOP
25 Sep 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0206 MOP
26 Sep 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0136 MOP
27 Sep 2024	1 MOP = 0.1249 PAB	1 PAB = 8.008 MOP
28 Sep 2024	1 MOP = 0.1249 PAB	1 PAB = 8.008 MOP
29 Sep 2024	1 MOP = 0.1249 PAB	1 PAB = 8.008 MOP
30 Sep 2024	1 MOP = 0.125 PAB	1 PAB = 7.9999 MOP

Oct 2024

Date	MOP-PAB	PAB-MOP
01 Oct 2024	1 MOP = 0.1249 PAB	1 PAB = 8.007 MOP
02 Oct 2024	1 MOP = 0.1251 PAB	1 PAB = 7.9967 MOP
03 Oct 2024	1 MOP = 0.125 PAB	1 PAB = 8.0001 MOP
04 Oct 2024	1 MOP = 0.1251 PAB	1 PAB = 7.9966 MOP
05 Oct 2024	1 MOP = 0.1251 PAB	1 PAB = 7.9966 MOP
06 Oct 2024	1 MOP = 0.1251 PAB	1 PAB = 7.9966 MOP
07 Oct 2024	1 MOP = 0.125 PAB	1 PAB = 8.0003 MOP
08 Oct 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0081 MOP
09 Oct 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0078 MOP
10 Oct 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0048 MOP
11 Oct 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0039 MOP
12 Oct 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0037 MOP
13 Oct 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0088 MOP
14 Oct 2024	1 MOP = 0.125 PAB	1 PAB = 7.9989 MOP
15 Oct 2024	1 MOP = 0.125 PAB	1 PAB = 8.0006 MOP
16 Oct 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0043 MOP
17 Oct 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0076 MOP
18 Oct 2024	1 MOP = 0.125 PAB	1 PAB = 8.0027 MOP
19 Oct 2024	1 MOP = 0.125 PAB	1 PAB = 8.0027 MOP
20 Oct 2024	1 MOP = 0.125 PAB	1 PAB = 8.0027 MOP
21 Oct 2024	1 MOP = 0.1249 PAB	1 PAB = 8.006 MOP
22 Oct 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0073 MOP
23 Oct 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0039 MOP
24 Oct 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0033 MOP
25 Oct 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0033 MOP
26 Oct 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0033 MOP
27 Oct 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0033 MOP
28 Oct 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0039 MOP
29 Oct 2024	1 MOP = 0.125 PAB	1 PAB = 8.0026 MOP
30 Oct 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0051 MOP
31 Oct 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP

Nov 2024

Date	MOP-PAB	PAB-MOP
01 Nov 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0099 MOP
02 Nov 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0099 MOP
03 Nov 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0098 MOP
04 Nov 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0055 MOP
05 Nov 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0048 MOP
06 Nov 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0078 MOP
07 Nov 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0056 MOP
08 Nov 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0068 MOP
09 Nov 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0068 MOP
10 Nov 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0068 MOP
11 Nov 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0074 MOP
12 Nov 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0121 MOP
13 Nov 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0118 MOP
14 Nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0162 MOP
15 Nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0188 MOP
16 Nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0188 MOP
17 Nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0188 MOP
18 Nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0183 MOP
19 Nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0168 MOP
20 Nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0178 MOP
21 Nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0165 MOP
22 Nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0175 MOP
23 Nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0176 MOP
24 Nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0176 MOP
25 Nov 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0136 MOP
26 Nov 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0159 MOP
27 Nov 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0137 MOP
28 Nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0161 MOP
29 Nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0171 MOP
30 Nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0171 MOP

Dec 2024

Date	MOP-PAB	PAB-MOP
01 Dec 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0171 MOP
02 Dec 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0148 MOP
03 Dec 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0174 MOP
04 Dec 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0185 MOP
05 Dec 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0158 MOP
06 Dec 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0128 MOP
07 Dec 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0128 MOP
08 Dec 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0128 MOP
09 Dec 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0079 MOP
10 Dec 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0102 MOP
11 Dec 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0064 MOP
12 Dec 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0098 MOP
13 Dec 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0086 MOP
14 Dec 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0086 MOP
15 Dec 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0086 MOP
16 Dec 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0079 MOP
17 Dec 2024	1 MOP = 0.125 PAB	1 PAB = 8.0025 MOP
18 Dec 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0034 MOP
19 Dec 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0037 MOP
20 Dec 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0054 MOP
21 Dec 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0054 MOP
22 Dec 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0054 MOP

MOP-PAB and PAB-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Panama, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News