currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-OMR and OMR-MOP exchange rates - 2024

MOP-OMR and OMR-MOP exchange rates - 2024

MOP-OMR and OMR-MOP exchange rates

Check below the exchange rates for MOP-OMR and OMR-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MOP = 0.0479 OMR
1 OMR = 20.8865 MOP
1Y 2Y 3Y

Jan 2024

DateMOP-OMROMR-MOP
01 Jan 2024 1 MOP = 0.0477 OMR 1 OMR = 20.961 MOP
02 Jan 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9152 MOP
03 Jan 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8752 MOP
04 Jan 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8887 MOP
05 Jan 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9005 MOP
06 Jan 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8984 MOP
07 Jan 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8984 MOP
08 Jan 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8836 MOP
09 Jan 2024 1 MOP = 0.0478 OMR 1 OMR = 20.906 MOP
10 Jan 2024 1 MOP = 0.0478 OMR 1 OMR = 20.929 MOP
11 Jan 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9215 MOP
12 Jan 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9412 MOP
13 Jan 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9 MOP
14 Jan 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9 MOP
15 Jan 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9054 MOP
16 Jan 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9403 MOP
17 Jan 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9359 MOP
18 Jan 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9302 MOP
19 Jan 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9367 MOP
20 Jan 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9246 MOP
21 Jan 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9246 MOP
22 Jan 2024 1 MOP = 0.0478 OMR 1 OMR = 20.917 MOP
23 Jan 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9171 MOP
24 Jan 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9182 MOP
25 Jan 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9231 MOP
26 Jan 2024 1 MOP = 0.0478 OMR 1 OMR = 20.91 MOP
27 Jan 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9274 MOP
28 Jan 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9274 MOP
29 Jan 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8911 MOP
30 Jan 2024 1 MOP = 0.0478 OMR 1 OMR = 20.91 MOP
31 Jan 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9218 MOP

Feb 2024

DateMOP-OMROMR-MOP
01 Feb 2024 1 MOP = 0.0478 OMR 1 OMR = 20.918 MOP
02 Feb 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9247 MOP
03 Feb 2024 1 MOP = 0.0481 OMR 1 OMR = 20.7725 MOP
04 Feb 2024 1 MOP = 0.0481 OMR 1 OMR = 20.7725 MOP
05 Feb 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9337 MOP
06 Feb 2024 1 MOP = 0.0477 OMR 1 OMR = 20.9457 MOP
07 Feb 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9293 MOP
08 Feb 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9368 MOP
09 Feb 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9205 MOP
10 Feb 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9023 MOP
11 Feb 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9023 MOP
12 Feb 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9226 MOP
13 Feb 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9192 MOP
14 Feb 2024 1 MOP = 0.0478 OMR 1 OMR = 20.921 MOP
15 Feb 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9135 MOP
16 Feb 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9377 MOP
17 Feb 2024 1 MOP = 0.0476 OMR 1 OMR = 21.0163 MOP
18 Feb 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9301 MOP
19 Feb 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9243 MOP
20 Feb 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9257 MOP
21 Feb 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9281 MOP
22 Feb 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9329 MOP
23 Feb 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9375 MOP
24 Feb 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9144 MOP
25 Feb 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9144 MOP
26 Feb 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9258 MOP
27 Feb 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9309 MOP
28 Feb 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9378 MOP
29 Feb 2024 1 MOP = 0.0477 OMR 1 OMR = 20.9512 MOP

Mar 2024

DateMOP-OMROMR-MOP
01 Mar 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9376 MOP
02 Mar 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8768 MOP
03 Mar 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8768 MOP
04 Mar 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9399 MOP
05 Mar 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9399 MOP
06 Mar 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9324 MOP
07 Mar 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9248 MOP
08 Mar 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9341 MOP
09 Mar 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9053 MOP
10 Mar 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9053 MOP
11 Mar 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9294 MOP
12 Mar 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9282 MOP
13 Mar 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9325 MOP
14 Mar 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9364 MOP
15 Mar 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9326 MOP
16 Mar 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9355 MOP
17 Mar 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9355 MOP
18 Mar 2024 1 MOP = 0.0478 OMR 1 OMR = 20.923 MOP
19 Mar 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9335 MOP
20 Mar 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9355 MOP
21 Mar 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9257 MOP
22 Mar 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9138 MOP
23 Mar 2024 1 MOP = 0.048 OMR 1 OMR = 20.831 MOP
24 Mar 2024 1 MOP = 0.048 OMR 1 OMR = 20.831 MOP
25 Mar 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9258 MOP
26 Mar 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9361 MOP
27 Mar 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9375 MOP
28 Mar 2024 1 MOP = 0.0478 OMR 1 OMR = 20.931 MOP
29 Mar 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9354 MOP
30 Mar 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9334 MOP
31 Mar 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9334 MOP

Apr 2024

DateMOP-OMROMR-MOP
01 Apr 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9333 MOP
02 Apr 2024 1 MOP = 0.0477 OMR 1 OMR = 20.9459 MOP
03 Apr 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9382 MOP
04 Apr 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9412 MOP
05 Apr 2024 1 MOP = 0.0477 OMR 1 OMR = 20.9474 MOP
06 Apr 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9186 MOP
07 Apr 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9186 MOP
08 Apr 2024 1 MOP = 0.0477 OMR 1 OMR = 20.9677 MOP
09 Apr 2024 1 MOP = 0.0477 OMR 1 OMR = 20.9538 MOP
10 Apr 2024 1 MOP = 0.0477 OMR 1 OMR = 20.9744 MOP
11 Apr 2024 1 MOP = 0.0477 OMR 1 OMR = 20.9661 MOP
12 Apr 2024 1 MOP = 0.0477 OMR 1 OMR = 20.9592 MOP
13 Apr 2024 1 MOP = 0.0477 OMR 1 OMR = 20.9595 MOP
14 Apr 2024 1 MOP = 0.0477 OMR 1 OMR = 20.9671 MOP
15 Apr 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9378 MOP
16 Apr 2024 1 MOP = 0.0477 OMR 1 OMR = 20.9458 MOP
17 Apr 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9365 MOP
18 Apr 2024 1 MOP = 0.0477 OMR 1 OMR = 20.9565 MOP
19 Apr 2024 1 MOP = 0.0477 OMR 1 OMR = 20.9587 MOP
20 Apr 2024 1 MOP = 0.0478 OMR 1 OMR = 20.911 MOP
21 Apr 2024 1 MOP = 0.0478 OMR 1 OMR = 20.911 MOP
22 Apr 2024 1 MOP = 0.0477 OMR 1 OMR = 20.9842 MOP
23 Apr 2024 1 MOP = 0.0478 OMR 1 OMR = 20.942 MOP
24 Apr 2024 1 MOP = 0.0477 OMR 1 OMR = 20.9628 MOP
25 Apr 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9311 MOP
26 Apr 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9371 MOP
27 Apr 2024 1 MOP = 0.0476 OMR 1 OMR = 21.015 MOP
28 Apr 2024 1 MOP = 0.0476 OMR 1 OMR = 21.015 MOP
29 Apr 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9382 MOP
30 Apr 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9354 MOP

May 2024

DateMOP-OMROMR-MOP
01 May 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9301 MOP
02 May 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9254 MOP
03 May 2024 1 MOP = 0.0478 OMR 1 OMR = 20.903 MOP
04 May 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8764 MOP
05 May 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8764 MOP
06 May 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9134 MOP
07 May 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9333 MOP
08 May 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9261 MOP
09 May 2024 1 MOP = 0.0478 OMR 1 OMR = 20.919 MOP
10 May 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9101 MOP
11 May 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9123 MOP
12 May 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9293 MOP
13 May 2024 1 MOP = 0.0478 OMR 1 OMR = 20.901 MOP
14 May 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9068 MOP
15 May 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8933 MOP
16 May 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8871 MOP
17 May 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8782 MOP
18 May 2024 1 MOP = 0.0481 OMR 1 OMR = 20.8116 MOP
19 May 2024 1 MOP = 0.0481 OMR 1 OMR = 20.8116 MOP
20 May 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8877 MOP
21 May 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8874 MOP
22 May 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9049 MOP
23 May 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8985 MOP
24 May 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9215 MOP
25 May 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8958 MOP
26 May 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8958 MOP
27 May 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8976 MOP
28 May 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8875 MOP
29 May 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9279 MOP
30 May 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9204 MOP
31 May 2024 1 MOP = 0.0478 OMR 1 OMR = 20.912 MOP

Jun 2024

DateMOP-OMROMR-MOP
01 Jun 2024 1 MOP = 0.0477 OMR 1 OMR = 20.9519 MOP
02 Jun 2024 1 MOP = 0.0477 OMR 1 OMR = 20.9519 MOP
03 Jun 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9117 MOP
04 Jun 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9041 MOP
05 Jun 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9105 MOP
06 Jun 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9064 MOP
07 Jun 2024 1 MOP = 0.0479 OMR 1 OMR = 20.893 MOP
08 Jun 2024 1 MOP = 0.0475 OMR 1 OMR = 21.0313 MOP
09 Jun 2024 1 MOP = 0.0475 OMR 1 OMR = 21.0313 MOP
10 Jun 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8927 MOP
11 Jun 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9276 MOP
12 Jun 2024 1 MOP = 0.0478 OMR 1 OMR = 20.8992 MOP
13 Jun 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8979 MOP
14 Jun 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8964 MOP
15 Jun 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8849 MOP
16 Jun 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8849 MOP
17 Jun 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8914 MOP
18 Jun 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8934 MOP
19 Jun 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8915 MOP
20 Jun 2024 1 MOP = 0.0479 OMR 1 OMR = 20.881 MOP
21 Jun 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8762 MOP
22 Jun 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8567 MOP
23 Jun 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8567 MOP
24 Jun 2024 1 MOP = 0.0479 OMR 1 OMR = 20.892 MOP
25 Jun 2024 1 MOP = 0.0478 OMR 1 OMR = 20.905 MOP
26 Jun 2024 1 MOP = 0.0478 OMR 1 OMR = 20.8994 MOP
27 Jun 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9072 MOP
28 Jun 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8969 MOP
29 Jun 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9191 MOP
30 Jun 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8983 MOP

Jul 2024

DateMOP-OMROMR-MOP
01 Jul 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9048 MOP
02 Jul 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9076 MOP
03 Jul 2024 1 MOP = 0.0478 OMR 1 OMR = 20.904 MOP
04 Jul 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9068 MOP
05 Jul 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9002 MOP
06 Jul 2024 1 MOP = 0.048 OMR 1 OMR = 20.8438 MOP
07 Jul 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8667 MOP
08 Jul 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9012 MOP
09 Jul 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9135 MOP
10 Jul 2024 1 MOP = 0.0478 OMR 1 OMR = 20.899 MOP
11 Jul 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8939 MOP
12 Jul 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8876 MOP
13 Jul 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9076 MOP
14 Jul 2024 1 MOP = 0.048 OMR 1 OMR = 20.8502 MOP
15 Jul 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8842 MOP
16 Jul 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8894 MOP
17 Jul 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8822 MOP
18 Jul 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8957 MOP
19 Jul 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8867 MOP
20 Jul 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8975 MOP
21 Jul 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8975 MOP
22 Jul 2024 1 MOP = 0.0479 OMR 1 OMR = 20.898 MOP
23 Jul 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8841 MOP
24 Jul 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9006 MOP
25 Jul 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8908 MOP
26 Jul 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8857 MOP
27 Jul 2024 1 MOP = 0.0479 OMR 1 OMR = 20.885 MOP
28 Jul 2024 1 MOP = 0.0479 OMR 1 OMR = 20.885 MOP
29 Jul 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9057 MOP
30 Jul 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9107 MOP
31 Jul 2024 1 MOP = 0.0478 OMR 1 OMR = 20.8994 MOP

Aug 2024

DateMOP-OMROMR-MOP
01 Aug 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8965 MOP
02 Aug 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8863 MOP
03 Aug 2024 1 MOP = 0.0482 OMR 1 OMR = 20.7287 MOP
04 Aug 2024 1 MOP = 0.0482 OMR 1 OMR = 20.7287 MOP
05 Aug 2024 1 MOP = 0.048 OMR 1 OMR = 20.8138 MOP
06 Aug 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8599 MOP
07 Aug 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8615 MOP
08 Aug 2024 1 MOP = 0.048 OMR 1 OMR = 20.8481 MOP
09 Aug 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8658 MOP
10 Aug 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8927 MOP
11 Aug 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8688 MOP
12 Aug 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8615 MOP
13 Aug 2024 1 MOP = 0.048 OMR 1 OMR = 20.8379 MOP
14 Aug 2024 1 MOP = 0.048 OMR 1 OMR = 20.8411 MOP
15 Aug 2024 1 MOP = 0.048 OMR 1 OMR = 20.8519 MOP
16 Aug 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8626 MOP
17 Aug 2024 1 MOP = 0.0481 OMR 1 OMR = 20.7984 MOP
18 Aug 2024 1 MOP = 0.0481 OMR 1 OMR = 20.7984 MOP
19 Aug 2024 1 MOP = 0.048 OMR 1 OMR = 20.8522 MOP
20 Aug 2024 1 MOP = 0.048 OMR 1 OMR = 20.8394 MOP
21 Aug 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8719 MOP
22 Aug 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8774 MOP
23 Aug 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8785 MOP
24 Aug 2024 1 MOP = 0.0482 OMR 1 OMR = 20.735 MOP
25 Aug 2024 1 MOP = 0.0482 OMR 1 OMR = 20.735 MOP
26 Aug 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8645 MOP
27 Aug 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8718 MOP
28 Aug 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8637 MOP
29 Aug 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8605 MOP
30 Aug 2024 1 MOP = 0.0479 OMR 1 OMR = 20.862 MOP
31 Aug 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8654 MOP

Sep 2024

DateMOP-OMROMR-MOP
01 Sep 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9234 MOP
02 Sep 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8611 MOP
03 Sep 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8594 MOP
04 Sep 2024 1 MOP = 0.0479 OMR 1 OMR = 20.879 MOP
05 Sep 2024 1 MOP = 0.048 OMR 1 OMR = 20.8491 MOP
06 Sep 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8552 MOP
07 Sep 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8923 MOP
08 Sep 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8923 MOP
09 Sep 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8578 MOP
10 Sep 2024 1 MOP = 0.0479 OMR 1 OMR = 20.872 MOP
11 Sep 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8594 MOP
12 Sep 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8852 MOP
13 Sep 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8685 MOP
14 Sep 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8716 MOP
15 Sep 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8977 MOP
16 Sep 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8679 MOP
17 Sep 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8561 MOP
18 Sep 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8601 MOP
19 Sep 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8823 MOP
20 Sep 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8583 MOP
21 Sep 2024 1 MOP = 0.048 OMR 1 OMR = 20.8433 MOP
22 Sep 2024 1 MOP = 0.048 OMR 1 OMR = 20.8433 MOP
23 Sep 2024 1 MOP = 0.048 OMR 1 OMR = 20.8183 MOP
24 Sep 2024 1 MOP = 0.048 OMR 1 OMR = 20.8393 MOP
25 Sep 2024 1 MOP = 0.048 OMR 1 OMR = 20.8365 MOP
26 Sep 2024 1 MOP = 0.048 OMR 1 OMR = 20.8209 MOP
27 Sep 2024 1 MOP = 0.0481 OMR 1 OMR = 20.7986 MOP
28 Sep 2024 1 MOP = 0.048 OMR 1 OMR = 20.8209 MOP
29 Sep 2024 1 MOP = 0.048 OMR 1 OMR = 20.8209 MOP
30 Sep 2024 1 MOP = 0.0481 OMR 1 OMR = 20.7799 MOP

Oct 2024

DateMOP-OMROMR-MOP
01 Oct 2024 1 MOP = 0.0481 OMR 1 OMR = 20.7789 MOP
02 Oct 2024 1 MOP = 0.0482 OMR 1 OMR = 20.7624 MOP
03 Oct 2024 1 MOP = 0.0481 OMR 1 OMR = 20.7877 MOP
04 Oct 2024 1 MOP = 0.0482 OMR 1 OMR = 20.7623 MOP
05 Oct 2024 1 MOP = 0.048 OMR 1 OMR = 20.8547 MOP
06 Oct 2024 1 MOP = 0.048 OMR 1 OMR = 20.8547 MOP
07 Oct 2024 1 MOP = 0.0481 OMR 1 OMR = 20.7685 MOP
08 Oct 2024 1 MOP = 0.0481 OMR 1 OMR = 20.8046 MOP
09 Oct 2024 1 MOP = 0.0481 OMR 1 OMR = 20.8028 MOP
10 Oct 2024 1 MOP = 0.0481 OMR 1 OMR = 20.8009 MOP
11 Oct 2024 1 MOP = 0.0481 OMR 1 OMR = 20.8039 MOP
12 Oct 2024 1 MOP = 0.0482 OMR 1 OMR = 20.7657 MOP
13 Oct 2024 1 MOP = 0.048 OMR 1 OMR = 20.8321 MOP
14 Oct 2024 1 MOP = 0.0481 OMR 1 OMR = 20.7841 MOP
15 Oct 2024 1 MOP = 0.0481 OMR 1 OMR = 20.7869 MOP
16 Oct 2024 1 MOP = 0.0481 OMR 1 OMR = 20.7886 MOP
17 Oct 2024 1 MOP = 0.0481 OMR 1 OMR = 20.7956 MOP
18 Oct 2024 1 MOP = 0.0481 OMR 1 OMR = 20.7903 MOP
19 Oct 2024 1 MOP = 0.0482 OMR 1 OMR = 20.7446 MOP
20 Oct 2024 1 MOP = 0.0482 OMR 1 OMR = 20.7446 MOP
21 Oct 2024 1 MOP = 0.0481 OMR 1 OMR = 20.79 MOP
22 Oct 2024 1 MOP = 0.0481 OMR 1 OMR = 20.8034 MOP
23 Oct 2024 1 MOP = 0.0481 OMR 1 OMR = 20.7856 MOP
24 Oct 2024 1 MOP = 0.0481 OMR 1 OMR = 20.7909 MOP
25 Oct 2024 1 MOP = 0.0481 OMR 1 OMR = 20.7895 MOP
26 Oct 2024 1 MOP = 0.048 OMR 1 OMR = 20.832 MOP
27 Oct 2024 1 MOP = 0.048 OMR 1 OMR = 20.832 MOP
28 Oct 2024 1 MOP = 0.0481 OMR 1 OMR = 20.7798 MOP
29 Oct 2024 1 MOP = 0.0481 OMR 1 OMR = 20.7882 MOP
30 Oct 2024 1 MOP = 0.0481 OMR 1 OMR = 20.808 MOP
31 Oct 2024 1 MOP = 0.0481 OMR 1 OMR = 20.7821 MOP

Nov 2024

DateMOP-OMROMR-MOP
01 Nov 2024 1 MOP = 0.0481 OMR 1 OMR = 20.809 MOP
02 Nov 2024 1 MOP = 0.0478 OMR 1 OMR = 20.9002 MOP
03 Nov 2024 1 MOP = 0.0479 OMR 1 OMR = 20.8705 MOP
04 Nov 2024 1 MOP = 0.0481 OMR 1 OMR = 20.8065 MOP
05 Nov 2024 1 MOP = 0.0481 OMR 1 OMR = 20.7944 MOP
06 Nov 2024 1 MOP = 0.0481 OMR 1 OMR = 20.7962 MOP
07 Nov 2024 1 MOP = 0.0481 OMR 1 OMR = 20.7864 MOP
08 Nov 2024 1 MOP = 0.0481 OMR 1 OMR = 20.807 MOP
09 Nov 2024 1 MOP = 0.0478 OMR 1 OMR = 20.924 MOP
10 Nov 2024 1 MOP = 0.0478 OMR 1 OMR = 20.924 MOP
11 Nov 2024 1 MOP = 0.0481 OMR 1 OMR = 20.8008 MOP
12 Nov 2024 1 MOP = 0.048 OMR 1 OMR = 20.8212 MOP
13 Nov 2024 1 MOP = 0.048 OMR 1 OMR = 20.8242 MOP
14 Nov 2024 1 MOP = 0.048 OMR 1 OMR = 20.8182 MOP
15 Nov 2024 1 MOP = 0.048 OMR 1 OMR = 20.8182 MOP

MOP-OMR and OMR-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Oman, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats