currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-NZD and NZD-MOP exchange rates - 2024

MOP-NZD and NZD-MOP exchange rates - 2024

MOP-NZD and NZD-MOP exchange rates

Check below the exchange rates for MOP-NZD and NZD-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MOP = 0.2043 NZD
1 NZD = 4.8936 MOP
1Y 2Y 3Y

Jan 2024

DateMOP-NZDNZD-MOP
01 Jan 2024 1 MOP = 0.1961 NZD 1 NZD = 5.0997 MOP
02 Jan 2024 1 MOP = 0.1981 NZD 1 NZD = 5.0483 MOP
03 Jan 2024 1 MOP = 0.1996 NZD 1 NZD = 5.0105 MOP
04 Jan 2024 1 MOP = 0.1991 NZD 1 NZD = 5.0236 MOP
05 Jan 2024 1 MOP = 0.1999 NZD 1 NZD = 5.0021 MOP
06 Jan 2024 1 MOP = 0.2 NZD 1 NZD = 5.0004 MOP
07 Jan 2024 1 MOP = 0.2 NZD 1 NZD = 5.0004 MOP
08 Jan 2024 1 MOP = 0.2001 NZD 1 NZD = 4.9963 MOP
09 Jan 2024 1 MOP = 0.199 NZD 1 NZD = 5.0248 MOP
10 Jan 2024 1 MOP = 0.1992 NZD 1 NZD = 5.0206 MOP
11 Jan 2024 1 MOP = 0.1987 NZD 1 NZD = 5.0338 MOP
12 Jan 2024 1 MOP = 0.199 NZD 1 NZD = 5.0241 MOP
13 Jan 2024 1 MOP = 0.1991 NZD 1 NZD = 5.0214 MOP
14 Jan 2024 1 MOP = 0.1991 NZD 1 NZD = 5.0214 MOP
15 Jan 2024 1 MOP = 0.2007 NZD 1 NZD = 4.9818 MOP
16 Jan 2024 1 MOP = 0.2016 NZD 1 NZD = 4.9614 MOP
17 Jan 2024 1 MOP = 0.2028 NZD 1 NZD = 4.9306 MOP
18 Jan 2024 1 MOP = 0.2032 NZD 1 NZD = 4.9208 MOP
19 Jan 2024 1 MOP = 0.2028 NZD 1 NZD = 4.9305 MOP
20 Jan 2024 1 MOP = 0.2032 NZD 1 NZD = 4.9216 MOP
21 Jan 2024 1 MOP = 0.2032 NZD 1 NZD = 4.9216 MOP
22 Jan 2024 1 MOP = 0.2031 NZD 1 NZD = 4.924 MOP
23 Jan 2024 1 MOP = 0.2039 NZD 1 NZD = 4.9052 MOP
24 Jan 2024 1 MOP = 0.2025 NZD 1 NZD = 4.9376 MOP
25 Jan 2024 1 MOP = 0.2029 NZD 1 NZD = 4.9285 MOP
26 Jan 2024 1 MOP = 0.2033 NZD 1 NZD = 4.9187 MOP
27 Jan 2024 1 MOP = 0.204 NZD 1 NZD = 4.9023 MOP
28 Jan 2024 1 MOP = 0.204 NZD 1 NZD = 4.9023 MOP
29 Jan 2024 1 MOP = 0.2034 NZD 1 NZD = 4.9174 MOP
30 Jan 2024 1 MOP = 0.2031 NZD 1 NZD = 4.9243 MOP
31 Jan 2024 1 MOP = 0.2028 NZD 1 NZD = 4.9318 MOP

Feb 2024

DateMOP-NZDNZD-MOP
01 Feb 2024 1 MOP = 0.2039 NZD 1 NZD = 4.9035 MOP
02 Feb 2024 1 MOP = 0.2016 NZD 1 NZD = 4.9613 MOP
03 Feb 2024 1 MOP = 0.2048 NZD 1 NZD = 4.8839 MOP
04 Feb 2024 1 MOP = 0.2048 NZD 1 NZD = 4.8839 MOP
05 Feb 2024 1 MOP = 0.205 NZD 1 NZD = 4.8792 MOP
06 Feb 2024 1 MOP = 0.2046 NZD 1 NZD = 4.8886 MOP
07 Feb 2024 1 MOP = 0.203 NZD 1 NZD = 4.9264 MOP
08 Feb 2024 1 MOP = 0.2037 NZD 1 NZD = 4.909 MOP
09 Feb 2024 1 MOP = 0.2024 NZD 1 NZD = 4.941 MOP
10 Feb 2024 1 MOP = 0.2008 NZD 1 NZD = 4.9804 MOP
11 Feb 2024 1 MOP = 0.2008 NZD 1 NZD = 4.9804 MOP
12 Feb 2024 1 MOP = 0.2024 NZD 1 NZD = 4.9395 MOP
13 Feb 2024 1 MOP = 0.2029 NZD 1 NZD = 4.9286 MOP
14 Feb 2024 1 MOP = 0.204 NZD 1 NZD = 4.9018 MOP
15 Feb 2024 1 MOP = 0.2037 NZD 1 NZD = 4.9096 MOP
16 Feb 2024 1 MOP = 0.2033 NZD 1 NZD = 4.9193 MOP
17 Feb 2024 1 MOP = 0.2025 NZD 1 NZD = 4.9393 MOP
18 Feb 2024 1 MOP = 0.2025 NZD 1 NZD = 4.9375 MOP
19 Feb 2024 1 MOP = 0.202 NZD 1 NZD = 4.9495 MOP
20 Feb 2024 1 MOP = 0.2009 NZD 1 NZD = 4.9764 MOP
21 Feb 2024 1 MOP = 0.2007 NZD 1 NZD = 4.9821 MOP
22 Feb 2024 1 MOP = 0.2003 NZD 1 NZD = 4.9922 MOP
23 Feb 2024 1 MOP = 0.1998 NZD 1 NZD = 5.0041 MOP
24 Feb 2024 1 MOP = 0.2004 NZD 1 NZD = 4.9893 MOP
25 Feb 2024 1 MOP = 0.2004 NZD 1 NZD = 4.9893 MOP
26 Feb 2024 1 MOP = 0.2009 NZD 1 NZD = 4.9772 MOP
27 Feb 2024 1 MOP = 0.2012 NZD 1 NZD = 4.9694 MOP
28 Feb 2024 1 MOP = 0.2035 NZD 1 NZD = 4.9147 MOP
29 Feb 2024 1 MOP = 0.204 NZD 1 NZD = 4.9027 MOP

Mar 2024

DateMOP-NZDNZD-MOP
01 Mar 2024 1 MOP = 0.2038 NZD 1 NZD = 4.9059 MOP
02 Mar 2024 1 MOP = 0.2038 NZD 1 NZD = 4.9072 MOP
03 Mar 2024 1 MOP = 0.2038 NZD 1 NZD = 4.9072 MOP
04 Mar 2024 1 MOP = 0.2035 NZD 1 NZD = 4.9139 MOP
05 Mar 2024 1 MOP = 0.2042 NZD 1 NZD = 4.898 MOP
06 Mar 2024 1 MOP = 0.2033 NZD 1 NZD = 4.9179 MOP
07 Mar 2024 1 MOP = 0.2015 NZD 1 NZD = 4.9616 MOP
08 Mar 2024 1 MOP = 0.2006 NZD 1 NZD = 4.9841 MOP
09 Mar 2024 1 MOP = 0.2012 NZD 1 NZD = 4.9693 MOP
10 Mar 2024 1 MOP = 0.2012 NZD 1 NZD = 4.9693 MOP
11 Mar 2024 1 MOP = 0.2011 NZD 1 NZD = 4.9728 MOP
12 Mar 2024 1 MOP = 0.2018 NZD 1 NZD = 4.9545 MOP
13 Mar 2024 1 MOP = 0.2016 NZD 1 NZD = 4.9604 MOP
14 Mar 2024 1 MOP = 0.2016 NZD 1 NZD = 4.9601 MOP
15 Mar 2024 1 MOP = 0.2035 NZD 1 NZD = 4.9152 MOP
16 Mar 2024 1 MOP = 0.2039 NZD 1 NZD = 4.904 MOP
17 Mar 2024 1 MOP = 0.2039 NZD 1 NZD = 4.904 MOP
18 Mar 2024 1 MOP = 0.2039 NZD 1 NZD = 4.9055 MOP
19 Mar 2024 1 MOP = 0.2051 NZD 1 NZD = 4.8747 MOP
20 Mar 2024 1 MOP = 0.2057 NZD 1 NZD = 4.861 MOP
21 Mar 2024 1 MOP = 0.2045 NZD 1 NZD = 4.8899 MOP
22 Mar 2024 1 MOP = 0.2068 NZD 1 NZD = 4.8354 MOP
23 Mar 2024 1 MOP = 0.208 NZD 1 NZD = 4.8084 MOP
24 Mar 2024 1 MOP = 0.208 NZD 1 NZD = 4.8084 MOP
25 Mar 2024 1 MOP = 0.2067 NZD 1 NZD = 4.839 MOP
26 Mar 2024 1 MOP = 0.2061 NZD 1 NZD = 4.8524 MOP
27 Mar 2024 1 MOP = 0.2069 NZD 1 NZD = 4.8323 MOP
28 Mar 2024 1 MOP = 0.2078 NZD 1 NZD = 4.8132 MOP
29 Mar 2024 1 MOP = 0.2074 NZD 1 NZD = 4.8214 MOP
30 Mar 2024 1 MOP = 0.2082 NZD 1 NZD = 4.8035 MOP
31 Mar 2024 1 MOP = 0.2079 NZD 1 NZD = 4.8111 MOP

Apr 2024

DateMOP-NZDNZD-MOP
01 Apr 2024 1 MOP = 0.2079 NZD 1 NZD = 4.8107 MOP
02 Apr 2024 1 MOP = 0.2082 NZD 1 NZD = 4.8031 MOP
03 Apr 2024 1 MOP = 0.2077 NZD 1 NZD = 4.8141 MOP
04 Apr 2024 1 MOP = 0.2057 NZD 1 NZD = 4.8614 MOP
05 Apr 2024 1 MOP = 0.2059 NZD 1 NZD = 4.8569 MOP
06 Apr 2024 1 MOP = 0.2065 NZD 1 NZD = 4.8437 MOP
07 Apr 2024 1 MOP = 0.2065 NZD 1 NZD = 4.8437 MOP
08 Apr 2024 1 MOP = 0.2058 NZD 1 NZD = 4.8586 MOP
09 Apr 2024 1 MOP = 0.2046 NZD 1 NZD = 4.8866 MOP
10 Apr 2024 1 MOP = 0.2038 NZD 1 NZD = 4.9069 MOP
11 Apr 2024 1 MOP = 0.2069 NZD 1 NZD = 4.8322 MOP
12 Apr 2024 1 MOP = 0.208 NZD 1 NZD = 4.8078 MOP
13 Apr 2024 1 MOP = 0.2085 NZD 1 NZD = 4.795 MOP
14 Apr 2024 1 MOP = 0.209 NZD 1 NZD = 4.7858 MOP
15 Apr 2024 1 MOP = 0.2088 NZD 1 NZD = 4.7883 MOP
16 Apr 2024 1 MOP = 0.2106 NZD 1 NZD = 4.7487 MOP
17 Apr 2024 1 MOP = 0.2101 NZD 1 NZD = 4.7594 MOP
18 Apr 2024 1 MOP = 0.2092 NZD 1 NZD = 4.7805 MOP
19 Apr 2024 1 MOP = 0.2105 NZD 1 NZD = 4.75 MOP
20 Apr 2024 1 MOP = 0.211 NZD 1 NZD = 4.74 MOP
21 Apr 2024 1 MOP = 0.211 NZD 1 NZD = 4.74 MOP
22 Apr 2024 1 MOP = 0.2096 NZD 1 NZD = 4.7718 MOP
23 Apr 2024 1 MOP = 0.2098 NZD 1 NZD = 4.767 MOP
24 Apr 2024 1 MOP = 0.209 NZD 1 NZD = 4.7846 MOP
25 Apr 2024 1 MOP = 0.2083 NZD 1 NZD = 4.801 MOP
26 Apr 2024 1 MOP = 0.2086 NZD 1 NZD = 4.7948 MOP
27 Apr 2024 1 MOP = 0.2083 NZD 1 NZD = 4.8012 MOP
28 Apr 2024 1 MOP = 0.2083 NZD 1 NZD = 4.8012 MOP
29 Apr 2024 1 MOP = 0.2075 NZD 1 NZD = 4.8188 MOP
30 Apr 2024 1 MOP = 0.2087 NZD 1 NZD = 4.7914 MOP

May 2024

DateMOP-NZDNZD-MOP
01 May 2024 1 MOP = 0.2105 NZD 1 NZD = 4.7516 MOP
02 May 2024 1 MOP = 0.2093 NZD 1 NZD = 4.7768 MOP
03 May 2024 1 MOP = 0.2076 NZD 1 NZD = 4.8166 MOP
04 May 2024 1 MOP = 0.2073 NZD 1 NZD = 4.8244 MOP
05 May 2024 1 MOP = 0.2073 NZD 1 NZD = 4.8244 MOP
06 May 2024 1 MOP = 0.2062 NZD 1 NZD = 4.8487 MOP
07 May 2024 1 MOP = 0.2065 NZD 1 NZD = 4.8422 MOP
08 May 2024 1 MOP = 0.2075 NZD 1 NZD = 4.8202 MOP
09 May 2024 1 MOP = 0.2069 NZD 1 NZD = 4.834 MOP
10 May 2024 1 MOP = 0.2066 NZD 1 NZD = 4.8413 MOP
11 May 2024 1 MOP = 0.2064 NZD 1 NZD = 4.8452 MOP
12 May 2024 1 MOP = 0.2066 NZD 1 NZD = 4.8411 MOP
13 May 2024 1 MOP = 0.2064 NZD 1 NZD = 4.8457 MOP
14 May 2024 1 MOP = 0.2065 NZD 1 NZD = 4.8438 MOP
15 May 2024 1 MOP = 0.2051 NZD 1 NZD = 4.8756 MOP
16 May 2024 1 MOP = 0.2037 NZD 1 NZD = 4.9095 MOP
17 May 2024 1 MOP = 0.2038 NZD 1 NZD = 4.9074 MOP
18 May 2024 1 MOP = 0.2039 NZD 1 NZD = 4.9035 MOP
19 May 2024 1 MOP = 0.2039 NZD 1 NZD = 4.9035 MOP
20 May 2024 1 MOP = 0.2036 NZD 1 NZD = 4.9115 MOP
21 May 2024 1 MOP = 0.2039 NZD 1 NZD = 4.9047 MOP
22 May 2024 1 MOP = 0.2035 NZD 1 NZD = 4.9141 MOP
23 May 2024 1 MOP = 0.2029 NZD 1 NZD = 4.9294 MOP
24 May 2024 1 MOP = 0.2033 NZD 1 NZD = 4.9185 MOP
25 May 2024 1 MOP = 0.2032 NZD 1 NZD = 4.9216 MOP
26 May 2024 1 MOP = 0.2032 NZD 1 NZD = 4.9204 MOP
27 May 2024 1 MOP = 0.2025 NZD 1 NZD = 4.9381 MOP
28 May 2024 1 MOP = 0.2017 NZD 1 NZD = 4.9575 MOP
29 May 2024 1 MOP = 0.2026 NZD 1 NZD = 4.9359 MOP
30 May 2024 1 MOP = 0.2034 NZD 1 NZD = 4.9166 MOP
31 May 2024 1 MOP = 0.2026 NZD 1 NZD = 4.9362 MOP

Jun 2024

DateMOP-NZDNZD-MOP
01 Jun 2024 1 MOP = 0.2018 NZD 1 NZD = 4.9547 MOP
02 Jun 2024 1 MOP = 0.2018 NZD 1 NZD = 4.9547 MOP
03 Jun 2024 1 MOP = 0.2018 NZD 1 NZD = 4.9549 MOP
04 Jun 2024 1 MOP = 0.2015 NZD 1 NZD = 4.9639 MOP
05 Jun 2024 1 MOP = 0.2009 NZD 1 NZD = 4.9782 MOP
06 Jun 2024 1 MOP = 0.201 NZD 1 NZD = 4.9741 MOP
07 Jun 2024 1 MOP = 0.2008 NZD 1 NZD = 4.9802 MOP
08 Jun 2024 1 MOP = 0.2021 NZD 1 NZD = 4.9482 MOP
09 Jun 2024 1 MOP = 0.2021 NZD 1 NZD = 4.9482 MOP
10 Jun 2024 1 MOP = 0.2034 NZD 1 NZD = 4.9176 MOP
11 Jun 2024 1 MOP = 0.2026 NZD 1 NZD = 4.9364 MOP
12 Jun 2024 1 MOP = 0.2023 NZD 1 NZD = 4.9431 MOP
13 Jun 2024 1 MOP = 0.2015 NZD 1 NZD = 4.9636 MOP
14 Jun 2024 1 MOP = 0.2027 NZD 1 NZD = 4.934 MOP
15 Jun 2024 1 MOP = 0.2026 NZD 1 NZD = 4.9355 MOP
16 Jun 2024 1 MOP = 0.2024 NZD 1 NZD = 4.94 MOP
17 Jun 2024 1 MOP = 0.2034 NZD 1 NZD = 4.9153 MOP
18 Jun 2024 1 MOP = 0.2038 NZD 1 NZD = 4.9079 MOP
19 Jun 2024 1 MOP = 0.2028 NZD 1 NZD = 4.9304 MOP
20 Jun 2024 1 MOP = 0.203 NZD 1 NZD = 4.927 MOP
21 Jun 2024 1 MOP = 0.2029 NZD 1 NZD = 4.9281 MOP
22 Jun 2024 1 MOP = 0.2038 NZD 1 NZD = 4.9073 MOP
23 Jun 2024 1 MOP = 0.2038 NZD 1 NZD = 4.9073 MOP
24 Jun 2024 1 MOP = 0.2033 NZD 1 NZD = 4.9189 MOP
25 Jun 2024 1 MOP = 0.203 NZD 1 NZD = 4.9259 MOP
26 Jun 2024 1 MOP = 0.204 NZD 1 NZD = 4.9018 MOP
27 Jun 2024 1 MOP = 0.2037 NZD 1 NZD = 4.908 MOP
28 Jun 2024 1 MOP = 0.2044 NZD 1 NZD = 4.8926 MOP
29 Jun 2024 1 MOP = 0.2041 NZD 1 NZD = 4.899 MOP
30 Jun 2024 1 MOP = 0.2043 NZD 1 NZD = 4.8951 MOP

Jul 2024

DateMOP-NZDNZD-MOP
01 Jul 2024 1 MOP = 0.204 NZD 1 NZD = 4.9023 MOP
02 Jul 2024 1 MOP = 0.2049 NZD 1 NZD = 4.8803 MOP
03 Jul 2024 1 MOP = 0.2047 NZD 1 NZD = 4.8844 MOP
04 Jul 2024 1 MOP = 0.2031 NZD 1 NZD = 4.9245 MOP
05 Jul 2024 1 MOP = 0.2029 NZD 1 NZD = 4.9291 MOP
06 Jul 2024 1 MOP = 0.2028 NZD 1 NZD = 4.9311 MOP
07 Jul 2024 1 MOP = 0.2028 NZD 1 NZD = 4.9311 MOP
08 Jul 2024 1 MOP = 0.2026 NZD 1 NZD = 4.9368 MOP
09 Jul 2024 1 MOP = 0.2031 NZD 1 NZD = 4.9237 MOP
10 Jul 2024 1 MOP = 0.2045 NZD 1 NZD = 4.8891 MOP
11 Jul 2024 1 MOP = 0.2043 NZD 1 NZD = 4.8949 MOP
12 Jul 2024 1 MOP = 0.2035 NZD 1 NZD = 4.915 MOP
13 Jul 2024 1 MOP = 0.2032 NZD 1 NZD = 4.9218 MOP
14 Jul 2024 1 MOP = 0.2038 NZD 1 NZD = 4.9062 MOP
15 Jul 2024 1 MOP = 0.2042 NZD 1 NZD = 4.896 MOP
16 Jul 2024 1 MOP = 0.2049 NZD 1 NZD = 4.8798 MOP
17 Jul 2024 1 MOP = 0.2045 NZD 1 NZD = 4.8902 MOP
18 Jul 2024 1 MOP = 0.2049 NZD 1 NZD = 4.8816 MOP
19 Jul 2024 1 MOP = 0.2066 NZD 1 NZD = 4.8414 MOP
20 Jul 2024 1 MOP = 0.2068 NZD 1 NZD = 4.8349 MOP
21 Jul 2024 1 MOP = 0.207 NZD 1 NZD = 4.83 MOP
22 Jul 2024 1 MOP = 0.2075 NZD 1 NZD = 4.8196 MOP
23 Jul 2024 1 MOP = 0.2087 NZD 1 NZD = 4.7924 MOP
24 Jul 2024 1 MOP = 0.2093 NZD 1 NZD = 4.7788 MOP
25 Jul 2024 1 MOP = 0.2109 NZD 1 NZD = 4.741 MOP
26 Jul 2024 1 MOP = 0.2111 NZD 1 NZD = 4.7363 MOP
27 Jul 2024 1 MOP = 0.2115 NZD 1 NZD = 4.7271 MOP
28 Jul 2024 1 MOP = 0.2114 NZD 1 NZD = 4.7294 MOP
29 Jul 2024 1 MOP = 0.2115 NZD 1 NZD = 4.7276 MOP
30 Jul 2024 1 MOP = 0.2111 NZD 1 NZD = 4.7382 MOP
31 Jul 2024 1 MOP = 0.21 NZD 1 NZD = 4.7614 MOP

Aug 2024

DateMOP-NZDNZD-MOP
01 Aug 2024 1 MOP = 0.2091 NZD 1 NZD = 4.7834 MOP
02 Aug 2024 1 MOP = 0.2089 NZD 1 NZD = 4.788 MOP
03 Aug 2024 1 MOP = 0.2105 NZD 1 NZD = 4.7497 MOP
04 Aug 2024 1 MOP = 0.2105 NZD 1 NZD = 4.7497 MOP
05 Aug 2024 1 MOP = 0.2101 NZD 1 NZD = 4.7599 MOP
06 Aug 2024 1 MOP = 0.2103 NZD 1 NZD = 4.7557 MOP
07 Aug 2024 1 MOP = 0.207 NZD 1 NZD = 4.8319 MOP
08 Aug 2024 1 MOP = 0.2078 NZD 1 NZD = 4.8125 MOP
09 Aug 2024 1 MOP = 0.207 NZD 1 NZD = 4.8307 MOP
10 Aug 2024 1 MOP = 0.2075 NZD 1 NZD = 4.8193 MOP
11 Aug 2024 1 MOP = 0.2077 NZD 1 NZD = 4.8142 MOP
12 Aug 2024 1 MOP = 0.2065 NZD 1 NZD = 4.8416 MOP
13 Aug 2024 1 MOP = 0.2064 NZD 1 NZD = 4.846 MOP
14 Aug 2024 1 MOP = 0.2073 NZD 1 NZD = 4.825 MOP
15 Aug 2024 1 MOP = 0.2073 NZD 1 NZD = 4.8239 MOP
16 Aug 2024 1 MOP = 0.2067 NZD 1 NZD = 4.8388 MOP
17 Aug 2024 1 MOP = 0.2065 NZD 1 NZD = 4.8435 MOP
18 Aug 2024 1 MOP = 0.2065 NZD 1 NZD = 4.8427 MOP
19 Aug 2024 1 MOP = 0.2051 NZD 1 NZD = 4.8768 MOP
20 Aug 2024 1 MOP = 0.2029 NZD 1 NZD = 4.928 MOP
21 Aug 2024 1 MOP = 0.2026 NZD 1 NZD = 4.935 MOP
22 Aug 2024 1 MOP = 0.2023 NZD 1 NZD = 4.9421 MOP
23 Aug 2024 1 MOP = 0.202 NZD 1 NZD = 4.9496 MOP
24 Aug 2024 1 MOP = 0.2012 NZD 1 NZD = 4.9696 MOP
25 Aug 2024 1 MOP = 0.2012 NZD 1 NZD = 4.9701 MOP
26 Aug 2024 1 MOP = 0.2008 NZD 1 NZD = 4.9793 MOP
27 Aug 2024 1 MOP = 0.1998 NZD 1 NZD = 5.006 MOP
28 Aug 2024 1 MOP = 0.1996 NZD 1 NZD = 5.0093 MOP
29 Aug 2024 1 MOP = 0.1985 NZD 1 NZD = 5.0377 MOP
30 Aug 2024 1 MOP = 0.1989 NZD 1 NZD = 5.0279 MOP
31 Aug 2024 1 MOP = 0.1993 NZD 1 NZD = 5.0171 MOP

Sep 2024

DateMOP-NZDNZD-MOP
01 Sep 2024 1 MOP = 0.199 NZD 1 NZD = 5.0262 MOP
02 Sep 2024 1 MOP = 0.2001 NZD 1 NZD = 4.9985 MOP
03 Sep 2024 1 MOP = 0.2012 NZD 1 NZD = 4.9706 MOP
04 Sep 2024 1 MOP = 0.2012 NZD 1 NZD = 4.971 MOP
05 Sep 2024 1 MOP = 0.2006 NZD 1 NZD = 4.9839 MOP
06 Sep 2024 1 MOP = 0.2003 NZD 1 NZD = 4.9917 MOP
07 Sep 2024 1 MOP = 0.2015 NZD 1 NZD = 4.9624 MOP
08 Sep 2024 1 MOP = 0.2015 NZD 1 NZD = 4.962 MOP
09 Sep 2024 1 MOP = 0.2031 NZD 1 NZD = 4.9243 MOP
10 Sep 2024 1 MOP = 0.2022 NZD 1 NZD = 4.9466 MOP
11 Sep 2024 1 MOP = 0.2026 NZD 1 NZD = 4.9356 MOP
12 Sep 2024 1 MOP = 0.2028 NZD 1 NZD = 4.9312 MOP
13 Sep 2024 1 MOP = 0.2018 NZD 1 NZD = 4.9547 MOP
14 Sep 2024 1 MOP = 0.2021 NZD 1 NZD = 4.9473 MOP
15 Sep 2024 1 MOP = 0.2021 NZD 1 NZD = 4.9473 MOP
16 Sep 2024 1 MOP = 0.2009 NZD 1 NZD = 4.9784 MOP
17 Sep 2024 1 MOP = 0.2009 NZD 1 NZD = 4.9781 MOP
18 Sep 2024 1 MOP = 0.2002 NZD 1 NZD = 4.9958 MOP
19 Sep 2024 1 MOP = 0.199 NZD 1 NZD = 5.0241 MOP
20 Sep 2024 1 MOP = 0.1998 NZD 1 NZD = 5.0043 MOP
21 Sep 2024 1 MOP = 0.2 NZD 1 NZD = 4.9998 MOP
22 Sep 2024 1 MOP = 0.2 NZD 1 NZD = 4.9998 MOP
23 Sep 2024 1 MOP = 0.1995 NZD 1 NZD = 5.0115 MOP
24 Sep 2024 1 MOP = 0.1982 NZD 1 NZD = 5.0455 MOP
25 Sep 2024 1 MOP = 0.1974 NZD 1 NZD = 5.0652 MOP
26 Sep 2024 1 MOP = 0.1977 NZD 1 NZD = 5.058 MOP
27 Sep 2024 1 MOP = 0.1975 NZD 1 NZD = 5.0624 MOP
28 Sep 2024 1 MOP = 0.197 NZD 1 NZD = 5.077 MOP
29 Sep 2024 1 MOP = 0.197 NZD 1 NZD = 5.077 MOP
30 Sep 2024 1 MOP = 0.1968 NZD 1 NZD = 5.0823 MOP

Oct 2024

DateMOP-NZDNZD-MOP
01 Oct 2024 1 MOP = 0.198 NZD 1 NZD = 5.051 MOP
02 Oct 2024 1 MOP = 0.199 NZD 1 NZD = 5.0258 MOP
03 Oct 2024 1 MOP = 0.2009 NZD 1 NZD = 4.9775 MOP
04 Oct 2024 1 MOP = 0.2017 NZD 1 NZD = 4.9577 MOP
05 Oct 2024 1 MOP = 0.2022 NZD 1 NZD = 4.9452 MOP
06 Oct 2024 1 MOP = 0.2022 NZD 1 NZD = 4.9452 MOP
07 Oct 2024 1 MOP = 0.2032 NZD 1 NZD = 4.9204 MOP
08 Oct 2024 1 MOP = 0.2039 NZD 1 NZD = 4.9049 MOP
09 Oct 2024 1 MOP = 0.2056 NZD 1 NZD = 4.8646 MOP
10 Oct 2024 1 MOP = 0.2056 NZD 1 NZD = 4.8639 MOP
11 Oct 2024 1 MOP = 0.2048 NZD 1 NZD = 4.8823 MOP
12 Oct 2024 1 MOP = 0.2048 NZD 1 NZD = 4.8837 MOP
13 Oct 2024 1 MOP = 0.2044 NZD 1 NZD = 4.8929 MOP
14 Oct 2024 1 MOP = 0.2056 NZD 1 NZD = 4.8645 MOP
15 Oct 2024 1 MOP = 0.2051 NZD 1 NZD = 4.8751 MOP
16 Oct 2024 1 MOP = 0.2055 NZD 1 NZD = 4.8656 MOP
17 Oct 2024 1 MOP = 0.2059 NZD 1 NZD = 4.8567 MOP
18 Oct 2024 1 MOP = 0.2058 NZD 1 NZD = 4.8602 MOP
19 Oct 2024 1 MOP = 0.2064 NZD 1 NZD = 4.8452 MOP
20 Oct 2024 1 MOP = 0.2064 NZD 1 NZD = 4.8452 MOP
21 Oct 2024 1 MOP = 0.2063 NZD 1 NZD = 4.8477 MOP
22 Oct 2024 1 MOP = 0.2062 NZD 1 NZD = 4.8506 MOP
23 Oct 2024 1 MOP = 0.208 NZD 1 NZD = 4.8084 MOP
24 Oct 2024 1 MOP = 0.2072 NZD 1 NZD = 4.8268 MOP
25 Oct 2024 1 MOP = 0.2081 NZD 1 NZD = 4.806 MOP
26 Oct 2024 1 MOP = 0.2086 NZD 1 NZD = 4.7932 MOP
27 Oct 2024 1 MOP = 0.2086 NZD 1 NZD = 4.7932 MOP
28 Oct 2024 1 MOP = 0.2086 NZD 1 NZD = 4.7927 MOP
29 Oct 2024 1 MOP = 0.2097 NZD 1 NZD = 4.7689 MOP
30 Oct 2024 1 MOP = 0.2089 NZD 1 NZD = 4.7868 MOP
31 Oct 2024 1 MOP = 0.2092 NZD 1 NZD = 4.7796 MOP

Nov 2024

DateMOP-NZDNZD-MOP
01 Nov 2024 1 MOP = 0.2084 NZD 1 NZD = 4.7983 MOP
02 Nov 2024 1 MOP = 0.2093 NZD 1 NZD = 4.7784 MOP
03 Nov 2024 1 MOP = 0.2096 NZD 1 NZD = 4.7712 MOP
04 Nov 2024 1 MOP = 0.2083 NZD 1 NZD = 4.7998 MOP
05 Nov 2024 1 MOP = 0.2083 NZD 1 NZD = 4.8001 MOP
06 Nov 2024 1 MOP = 0.2101 NZD 1 NZD = 4.7595 MOP
07 Nov 2024 1 MOP = 0.2077 NZD 1 NZD = 4.8137 MOP
08 Nov 2024 1 MOP = 0.2084 NZD 1 NZD = 4.7989 MOP
09 Nov 2024 1 MOP = 0.2082 NZD 1 NZD = 4.8034 MOP
10 Nov 2024 1 MOP = 0.2082 NZD 1 NZD = 4.8034 MOP
11 Nov 2024 1 MOP = 0.2094 NZD 1 NZD = 4.7753 MOP
12 Nov 2024 1 MOP = 0.2097 NZD 1 NZD = 4.7686 MOP
13 Nov 2024 1 MOP = 0.2105 NZD 1 NZD = 4.7498 MOP
14 Nov 2024 1 MOP = 0.2127 NZD 1 NZD = 4.7019 MOP
15 Nov 2024 1 MOP = 0.2133 NZD 1 NZD = 4.688 MOP

MOP-NZD and NZD-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats