> MOP-NPR and NPR-MOP exchange rates - 2024

MOP-NPR and NPR-MOP exchange rates - 2024

MOP-NPR and NPR-MOP exchange rates

Check below the exchange rates for MOP-NPR and NPR-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MOP = 16.6468 NPR

1 NPR = 0.0601 MOP

1Y 2Y 3Y

MOP to NPRNPR to MOP

Jan 2024

Date	MOP-NPR	NPR-MOP
01 Jan 2024	1 MOP = 16.541 NPR	1 NPR = 0.0605 MOP
02 Jan 2024	1 MOP = 16.6991 NPR	1 NPR = 0.0599 MOP
03 Jan 2024	1 MOP = 16.6251 NPR	1 NPR = 0.0601 MOP
04 Jan 2024	1 MOP = 16.5579 NPR	1 NPR = 0.0604 MOP
05 Jan 2024	1 MOP = 16.5358 NPR	1 NPR = 0.0605 MOP
06 Jan 2024	1 MOP = 16.5358 NPR	1 NPR = 0.0605 MOP
07 Jan 2024	1 MOP = 16.5358 NPR	1 NPR = 0.0605 MOP
08 Jan 2024	1 MOP = 16.543 NPR	1 NPR = 0.0604 MOP
09 Jan 2024	1 MOP = 16.5368 NPR	1 NPR = 0.0605 MOP
10 Jan 2024	1 MOP = 16.4879 NPR	1 NPR = 0.0607 MOP
11 Jan 2024	1 MOP = 16.4939 NPR	1 NPR = 0.0606 MOP
12 Jan 2024	1 MOP = 16.464 NPR	1 NPR = 0.0607 MOP
13 Jan 2024	1 MOP = 16.4639 NPR	1 NPR = 0.0607 MOP
14 Jan 2024	1 MOP = 16.4639 NPR	1 NPR = 0.0607 MOP
15 Jan 2024	1 MOP = 16.4591 NPR	1 NPR = 0.0608 MOP
16 Jan 2024	1 MOP = 16.5053 NPR	1 NPR = 0.0606 MOP
17 Jan 2024	1 MOP = 16.5276 NPR	1 NPR = 0.0605 MOP
18 Jan 2024	1 MOP = 16.507 NPR	1 NPR = 0.0606 MOP
19 Jan 2024	1 MOP = 16.5008 NPR	1 NPR = 0.0606 MOP
20 Jan 2024	1 MOP = 16.5004 NPR	1 NPR = 0.0606 MOP
21 Jan 2024	1 MOP = 16.5004 NPR	1 NPR = 0.0606 MOP
22 Jan 2024	1 MOP = 16.5159 NPR	1 NPR = 0.0605 MOP
23 Jan 2024	1 MOP = 16.5074 NPR	1 NPR = 0.0606 MOP
24 Jan 2024	1 MOP = 16.5136 NPR	1 NPR = 0.0606 MOP
25 Jan 2024	1 MOP = 16.5167 NPR	1 NPR = 0.0605 MOP
26 Jan 2024	1 MOP = 16.508 NPR	1 NPR = 0.0606 MOP
27 Jan 2024	1 MOP = 16.5077 NPR	1 NPR = 0.0606 MOP
28 Jan 2024	1 MOP = 16.5077 NPR	1 NPR = 0.0606 MOP
29 Jan 2024	1 MOP = 16.5363 NPR	1 NPR = 0.0605 MOP
30 Jan 2024	1 MOP = 16.4859 NPR	1 NPR = 0.0607 MOP
31 Jan 2024	1 MOP = 16.4992 NPR	1 NPR = 0.0606 MOP

Feb 2024

Date	MOP-NPR	NPR-MOP
01 Feb 2024	1 MOP = 16.4806 NPR	1 NPR = 0.0607 MOP
02 Feb 2024	1 MOP = 16.4682 NPR	1 NPR = 0.0607 MOP
03 Feb 2024	1 MOP = 16.5809 NPR	1 NPR = 0.0603 MOP
04 Feb 2024	1 MOP = 16.5809 NPR	1 NPR = 0.0603 MOP
05 Feb 2024	1 MOP = 16.4934 NPR	1 NPR = 0.0606 MOP
06 Feb 2024	1 MOP = 16.4908 NPR	1 NPR = 0.0606 MOP
07 Feb 2024	1 MOP = 16.4471 NPR	1 NPR = 0.0608 MOP
08 Feb 2024	1 MOP = 16.4759 NPR	1 NPR = 0.0607 MOP
09 Feb 2024	1 MOP = 16.4913 NPR	1 NPR = 0.0606 MOP
10 Feb 2024	1 MOP = 16.4913 NPR	1 NPR = 0.0606 MOP
11 Feb 2024	1 MOP = 16.4913 NPR	1 NPR = 0.0606 MOP
12 Feb 2024	1 MOP = 16.467 NPR	1 NPR = 0.0607 MOP
13 Feb 2024	1 MOP = 16.4832 NPR	1 NPR = 0.0607 MOP
14 Feb 2024	1 MOP = 16.4975 NPR	1 NPR = 0.0606 MOP
15 Feb 2024	1 MOP = 16.4898 NPR	1 NPR = 0.0606 MOP
16 Feb 2024	1 MOP = 16.4835 NPR	1 NPR = 0.0607 MOP
17 Feb 2024	1 MOP = 16.4835 NPR	1 NPR = 0.0607 MOP
18 Feb 2024	1 MOP = 16.4835 NPR	1 NPR = 0.0607 MOP
19 Feb 2024	1 MOP = 16.4899 NPR	1 NPR = 0.0606 MOP
20 Feb 2024	1 MOP = 16.473 NPR	1 NPR = 0.0607 MOP
21 Feb 2024	1 MOP = 16.4785 NPR	1 NPR = 0.0607 MOP
22 Feb 2024	1 MOP = 16.4632 NPR	1 NPR = 0.0607 MOP
23 Feb 2024	1 MOP = 16.5035 NPR	1 NPR = 0.0606 MOP
24 Feb 2024	1 MOP = 16.5035 NPR	1 NPR = 0.0606 MOP
25 Feb 2024	1 MOP = 16.5035 NPR	1 NPR = 0.0606 MOP
26 Feb 2024	1 MOP = 16.4589 NPR	1 NPR = 0.0608 MOP
27 Feb 2024	1 MOP = 16.4451 NPR	1 NPR = 0.0608 MOP
28 Feb 2024	1 MOP = 16.4568 NPR	1 NPR = 0.0608 MOP
29 Feb 2024	1 MOP = 16.4537 NPR	1 NPR = 0.0608 MOP

Mar 2024

Date	MOP-NPR	NPR-MOP
01 Mar 2024	1 MOP = 16.4484 NPR	1 NPR = 0.0608 MOP
02 Mar 2024	1 MOP = 16.4484 NPR	1 NPR = 0.0608 MOP
03 Mar 2024	1 MOP = 16.4484 NPR	1 NPR = 0.0608 MOP
04 Mar 2024	1 MOP = 16.4576 NPR	1 NPR = 0.0608 MOP
05 Mar 2024	1 MOP = 16.46 NPR	1 NPR = 0.0608 MOP
06 Mar 2024	1 MOP = 16.4204 NPR	1 NPR = 0.0609 MOP
07 Mar 2024	1 MOP = 16.428 NPR	1 NPR = 0.0609 MOP
08 Mar 2024	1 MOP = 16.4214 NPR	1 NPR = 0.0609 MOP
09 Mar 2024	1 MOP = 16.4214 NPR	1 NPR = 0.0609 MOP
10 Mar 2024	1 MOP = 16.4214 NPR	1 NPR = 0.0609 MOP
11 Mar 2024	1 MOP = 16.4378 NPR	1 NPR = 0.0608 MOP
12 Mar 2024	1 MOP = 16.4365 NPR	1 NPR = 0.0608 MOP
13 Mar 2024	1 MOP = 16.427 NPR	1 NPR = 0.0609 MOP
14 Mar 2024	1 MOP = 16.4423 NPR	1 NPR = 0.0608 MOP
15 Mar 2024	1 MOP = 16.4618 NPR	1 NPR = 0.0607 MOP
16 Mar 2024	1 MOP = 16.4618 NPR	1 NPR = 0.0607 MOP
17 Mar 2024	1 MOP = 16.4618 NPR	1 NPR = 0.0607 MOP
18 Mar 2024	1 MOP = 16.4683 NPR	1 NPR = 0.0607 MOP
19 Mar 2024	1 MOP = 16.4853 NPR	1 NPR = 0.0607 MOP
20 Mar 2024	1 MOP = 16.5053 NPR	1 NPR = 0.0606 MOP
21 Mar 2024	1 MOP = 16.512 NPR	1 NPR = 0.0606 MOP
22 Mar 2024	1 MOP = 16.6116 NPR	1 NPR = 0.0602 MOP
23 Mar 2024	1 MOP = 16.6116 NPR	1 NPR = 0.0602 MOP
24 Mar 2024	1 MOP = 16.6116 NPR	1 NPR = 0.0602 MOP
25 Mar 2024	1 MOP = 16.5588 NPR	1 NPR = 0.0604 MOP
26 Mar 2024	1 MOP = 16.5387 NPR	1 NPR = 0.0605 MOP
27 Mar 2024	1 MOP = 16.5476 NPR	1 NPR = 0.0604 MOP
28 Mar 2024	1 MOP = 16.5542 NPR	1 NPR = 0.0604 MOP
29 Mar 2024	1 MOP = 16.5474 NPR	1 NPR = 0.0604 MOP
30 Mar 2024	1 MOP = 16.5458 NPR	1 NPR = 0.0604 MOP
31 Mar 2024	1 MOP = 16.5458 NPR	1 NPR = 0.0604 MOP

Apr 2024

Date	MOP-NPR	NPR-MOP
01 Apr 2024	1 MOP = 16.5459 NPR	1 NPR = 0.0604 MOP
02 Apr 2024	1 MOP = 16.5527 NPR	1 NPR = 0.0604 MOP
03 Apr 2024	1 MOP = 16.5517 NPR	1 NPR = 0.0604 MOP
04 Apr 2024	1 MOP = 16.5586 NPR	1 NPR = 0.0604 MOP
05 Apr 2024	1 MOP = 16.5257 NPR	1 NPR = 0.0605 MOP
06 Apr 2024	1 MOP = 16.5257 NPR	1 NPR = 0.0605 MOP
07 Apr 2024	1 MOP = 16.5257 NPR	1 NPR = 0.0605 MOP
08 Apr 2024	1 MOP = 16.5223 NPR	1 NPR = 0.0605 MOP
09 Apr 2024	1 MOP = 16.4875 NPR	1 NPR = 0.0607 MOP
10 Apr 2024	1 MOP = 16.4887 NPR	1 NPR = 0.0606 MOP
11 Apr 2024	1 MOP = 16.5295 NPR	1 NPR = 0.0605 MOP
12 Apr 2024	1 MOP = 16.5283 NPR	1 NPR = 0.0605 MOP
13 Apr 2024	1 MOP = 16.5283 NPR	1 NPR = 0.0605 MOP
14 Apr 2024	1 MOP = 16.5284 NPR	1 NPR = 0.0605 MOP
15 Apr 2024	1 MOP = 16.5542 NPR	1 NPR = 0.0604 MOP
16 Apr 2024	1 MOP = 16.584 NPR	1 NPR = 0.0603 MOP
17 Apr 2024	1 MOP = 16.5963 NPR	1 NPR = 0.0603 MOP
18 Apr 2024	1 MOP = 16.5662 NPR	1 NPR = 0.0604 MOP
19 Apr 2024	1 MOP = 16.5548 NPR	1 NPR = 0.0604 MOP
20 Apr 2024	1 MOP = 16.5548 NPR	1 NPR = 0.0604 MOP
21 Apr 2024	1 MOP = 16.5548 NPR	1 NPR = 0.0604 MOP
22 Apr 2024	1 MOP = 16.5257 NPR	1 NPR = 0.0605 MOP
23 Apr 2024	1 MOP = 16.525 NPR	1 NPR = 0.0605 MOP
24 Apr 2024	1 MOP = 16.5221 NPR	1 NPR = 0.0605 MOP
25 Apr 2024	1 MOP = 16.5206 NPR	1 NPR = 0.0605 MOP
26 Apr 2024	1 MOP = 16.5333 NPR	1 NPR = 0.0605 MOP
27 Apr 2024	1 MOP = 16.5333 NPR	1 NPR = 0.0605 MOP
28 Apr 2024	1 MOP = 16.5333 NPR	1 NPR = 0.0605 MOP
29 Apr 2024	1 MOP = 16.5667 NPR	1 NPR = 0.0604 MOP
30 Apr 2024	1 MOP = 16.5754 NPR	1 NPR = 0.0603 MOP

May 2024

Date	MOP-NPR	NPR-MOP
01 May 2024	1 MOP = 16.6629 NPR	1 NPR = 0.06 MOP
02 May 2024	1 MOP = 16.5743 NPR	1 NPR = 0.0603 MOP
03 May 2024	1 MOP = 16.5889 NPR	1 NPR = 0.0603 MOP
04 May 2024	1 MOP = 16.5886 NPR	1 NPR = 0.0603 MOP
05 May 2024	1 MOP = 16.5886 NPR	1 NPR = 0.0603 MOP
06 May 2024	1 MOP = 16.6033 NPR	1 NPR = 0.0602 MOP
07 May 2024	1 MOP = 16.5852 NPR	1 NPR = 0.0603 MOP
08 May 2024	1 MOP = 16.5949 NPR	1 NPR = 0.0603 MOP
09 May 2024	1 MOP = 16.6045 NPR	1 NPR = 0.0602 MOP
10 May 2024	1 MOP = 16.6003 NPR	1 NPR = 0.0602 MOP
11 May 2024	1 MOP = 16.6003 NPR	1 NPR = 0.0602 MOP
12 May 2024	1 MOP = 16.6003 NPR	1 NPR = 0.0602 MOP
13 May 2024	1 MOP = 16.6074 NPR	1 NPR = 0.0602 MOP
14 May 2024	1 MOP = 16.606 NPR	1 NPR = 0.0602 MOP
15 May 2024	1 MOP = 16.5705 NPR	1 NPR = 0.0603 MOP
16 May 2024	1 MOP = 16.6179 NPR	1 NPR = 0.0602 MOP
17 May 2024	1 MOP = 16.5888 NPR	1 NPR = 0.0603 MOP
18 May 2024	1 MOP = 16.5888 NPR	1 NPR = 0.0603 MOP
19 May 2024	1 MOP = 16.5888 NPR	1 NPR = 0.0603 MOP
20 May 2024	1 MOP = 16.5876 NPR	1 NPR = 0.0603 MOP
21 May 2024	1 MOP = 16.5768 NPR	1 NPR = 0.0603 MOP
22 May 2024	1 MOP = 16.5681 NPR	1 NPR = 0.0604 MOP
23 May 2024	1 MOP = 16.5579 NPR	1 NPR = 0.0604 MOP
24 May 2024	1 MOP = 16.5254 NPR	1 NPR = 0.0605 MOP
25 May 2024	1 MOP = 16.5254 NPR	1 NPR = 0.0605 MOP
26 May 2024	1 MOP = 16.5254 NPR	1 NPR = 0.0605 MOP
27 May 2024	1 MOP = 16.5279 NPR	1 NPR = 0.0605 MOP
28 May 2024	1 MOP = 16.5416 NPR	1 NPR = 0.0605 MOP
29 May 2024	1 MOP = 16.5703 NPR	1 NPR = 0.0603 MOP
30 May 2024	1 MOP = 16.5489 NPR	1 NPR = 0.0604 MOP
31 May 2024	1 MOP = 16.5834 NPR	1 NPR = 0.0603 MOP

Jun 2024

Date	MOP-NPR	NPR-MOP
01 Jun 2024	1 MOP = 16.5832 NPR	1 NPR = 0.0603 MOP
02 Jun 2024	1 MOP = 16.5832 NPR	1 NPR = 0.0603 MOP
03 Jun 2024	1 MOP = 16.5135 NPR	1 NPR = 0.0606 MOP
04 Jun 2024	1 MOP = 16.611 NPR	1 NPR = 0.0602 MOP
05 Jun 2024	1 MOP = 16.5761 NPR	1 NPR = 0.0603 MOP
06 Jun 2024	1 MOP = 16.6039 NPR	1 NPR = 0.0602 MOP
07 Jun 2024	1 MOP = 16.5943 NPR	1 NPR = 0.0603 MOP
08 Jun 2024	1 MOP = 16.5954 NPR	1 NPR = 0.0603 MOP
09 Jun 2024	1 MOP = 16.5954 NPR	1 NPR = 0.0603 MOP
10 Jun 2024	1 MOP = 16.6028 NPR	1 NPR = 0.0602 MOP
11 Jun 2024	1 MOP = 16.6173 NPR	1 NPR = 0.0602 MOP
12 Jun 2024	1 MOP = 16.6072 NPR	1 NPR = 0.0602 MOP
13 Jun 2024	1 MOP = 16.6138 NPR	1 NPR = 0.0602 MOP
14 Jun 2024	1 MOP = 16.6133 NPR	1 NPR = 0.0602 MOP
15 Jun 2024	1 MOP = 16.6133 NPR	1 NPR = 0.0602 MOP
16 Jun 2024	1 MOP = 16.6133 NPR	1 NPR = 0.0602 MOP
17 Jun 2024	1 MOP = 16.6155 NPR	1 NPR = 0.0602 MOP
18 Jun 2024	1 MOP = 16.5913 NPR	1 NPR = 0.0603 MOP
19 Jun 2024	1 MOP = 16.5933 NPR	1 NPR = 0.0603 MOP
20 Jun 2024	1 MOP = 16.647 NPR	1 NPR = 0.0601 MOP
21 Jun 2024	1 MOP = 16.6235 NPR	1 NPR = 0.0602 MOP
22 Jun 2024	1 MOP = 16.6235 NPR	1 NPR = 0.0602 MOP
23 Jun 2024	1 MOP = 16.6235 NPR	1 NPR = 0.0602 MOP
24 Jun 2024	1 MOP = 16.6074 NPR	1 NPR = 0.0602 MOP
25 Jun 2024	1 MOP = 16.5969 NPR	1 NPR = 0.0603 MOP
26 Jun 2024	1 MOP = 16.6317 NPR	1 NPR = 0.0601 MOP
27 Jun 2024	1 MOP = 16.6035 NPR	1 NPR = 0.0602 MOP
28 Jun 2024	1 MOP = 16.5741 NPR	1 NPR = 0.0603 MOP
29 Jun 2024	1 MOP = 16.5741 NPR	1 NPR = 0.0603 MOP
30 Jun 2024	1 MOP = 16.5739 NPR	1 NPR = 0.0603 MOP

Jul 2024

Date	MOP-NPR	NPR-MOP
01 Jul 2024	1 MOP = 16.599 NPR	1 NPR = 0.0602 MOP
02 Jul 2024	1 MOP = 16.5927 NPR	1 NPR = 0.0603 MOP
03 Jul 2024	1 MOP = 16.6075 NPR	1 NPR = 0.0602 MOP
04 Jul 2024	1 MOP = 16.6046 NPR	1 NPR = 0.0602 MOP
05 Jul 2024	1 MOP = 16.6107 NPR	1 NPR = 0.0602 MOP
06 Jul 2024	1 MOP = 16.611 NPR	1 NPR = 0.0602 MOP
07 Jul 2024	1 MOP = 16.611 NPR	1 NPR = 0.0602 MOP
08 Jul 2024	1 MOP = 16.6034 NPR	1 NPR = 0.0602 MOP
09 Jul 2024	1 MOP = 16.5975 NPR	1 NPR = 0.0603 MOP
10 Jul 2024	1 MOP = 16.6099 NPR	1 NPR = 0.0602 MOP
11 Jul 2024	1 MOP = 16.622 NPR	1 NPR = 0.0602 MOP
12 Jul 2024	1 MOP = 16.6183 NPR	1 NPR = 0.0602 MOP
13 Jul 2024	1 MOP = 16.5942 NPR	1 NPR = 0.0603 MOP
14 Jul 2024	1 MOP = 16.6183 NPR	1 NPR = 0.0602 MOP
15 Jul 2024	1 MOP = 16.6344 NPR	1 NPR = 0.0601 MOP
16 Jul 2024	1 MOP = 16.6344 NPR	1 NPR = 0.0601 MOP
17 Jul 2024	1 MOP = 16.6251 NPR	1 NPR = 0.0601 MOP
18 Jul 2024	1 MOP = 16.6389 NPR	1 NPR = 0.0601 MOP
19 Jul 2024	1 MOP = 16.6419 NPR	1 NPR = 0.0601 MOP
20 Jul 2024	1 MOP = 16.6419 NPR	1 NPR = 0.0601 MOP
21 Jul 2024	1 MOP = 16.6419 NPR	1 NPR = 0.0601 MOP
22 Jul 2024	1 MOP = 16.6477 NPR	1 NPR = 0.0601 MOP
23 Jul 2024	1 MOP = 16.6549 NPR	1 NPR = 0.06 MOP
24 Jul 2024	1 MOP = 16.6495 NPR	1 NPR = 0.0601 MOP
25 Jul 2024	1 MOP = 16.6592 NPR	1 NPR = 0.06 MOP
26 Jul 2024	1 MOP = 16.659 NPR	1 NPR = 0.06 MOP
27 Jul 2024	1 MOP = 16.6594 NPR	1 NPR = 0.06 MOP
28 Jul 2024	1 MOP = 16.6594 NPR	1 NPR = 0.06 MOP
29 Jul 2024	1 MOP = 16.6523 NPR	1 NPR = 0.0601 MOP
30 Jul 2024	1 MOP = 16.6464 NPR	1 NPR = 0.0601 MOP
31 Jul 2024	1 MOP = 16.6356 NPR	1 NPR = 0.0601 MOP

Aug 2024

Date	MOP-NPR	NPR-MOP
01 Aug 2024	1 MOP = 16.6453 NPR	1 NPR = 0.0601 MOP
02 Aug 2024	1 MOP = 16.6527 NPR	1 NPR = 0.0601 MOP
03 Aug 2024	1 MOP = 16.6527 NPR	1 NPR = 0.0601 MOP
04 Aug 2024	1 MOP = 16.6527 NPR	1 NPR = 0.0601 MOP
05 Aug 2024	1 MOP = 16.7749 NPR	1 NPR = 0.0596 MOP
06 Aug 2024	1 MOP = 16.7344 NPR	1 NPR = 0.0598 MOP
07 Aug 2024	1 MOP = 16.7275 NPR	1 NPR = 0.0598 MOP
08 Aug 2024	1 MOP = 16.7363 NPR	1 NPR = 0.0598 MOP
09 Aug 2024	1 MOP = 16.7205 NPR	1 NPR = 0.0598 MOP
10 Aug 2024	1 MOP = 16.7205 NPR	1 NPR = 0.0598 MOP
11 Aug 2024	1 MOP = 16.7201 NPR	1 NPR = 0.0598 MOP
12 Aug 2024	1 MOP = 16.7322 NPR	1 NPR = 0.0598 MOP
13 Aug 2024	1 MOP = 16.7471 NPR	1 NPR = 0.0597 MOP
14 Aug 2024	1 MOP = 16.7404 NPR	1 NPR = 0.0597 MOP
15 Aug 2024	1 MOP = 16.7343 NPR	1 NPR = 0.0598 MOP
16 Aug 2024	1 MOP = 16.7263 NPR	1 NPR = 0.0598 MOP
17 Aug 2024	1 MOP = 16.7263 NPR	1 NPR = 0.0598 MOP
18 Aug 2024	1 MOP = 16.7263 NPR	1 NPR = 0.0598 MOP
19 Aug 2024	1 MOP = 16.7188 NPR	1 NPR = 0.0598 MOP
20 Aug 2024	1 MOP = 16.7085 NPR	1 NPR = 0.0598 MOP
21 Aug 2024	1 MOP = 16.7209 NPR	1 NPR = 0.0598 MOP
22 Aug 2024	1 MOP = 16.7249 NPR	1 NPR = 0.0598 MOP
23 Aug 2024	1 MOP = 16.706 NPR	1 NPR = 0.0599 MOP
24 Aug 2024	1 MOP = 16.7058 NPR	1 NPR = 0.0599 MOP
25 Aug 2024	1 MOP = 16.7058 NPR	1 NPR = 0.0599 MOP
26 Aug 2024	1 MOP = 16.7158 NPR	1 NPR = 0.0598 MOP
27 Aug 2024	1 MOP = 16.711 NPR	1 NPR = 0.0598 MOP
28 Aug 2024	1 MOP = 16.7146 NPR	1 NPR = 0.0598 MOP
29 Aug 2024	1 MOP = 16.7061 NPR	1 NPR = 0.0599 MOP
30 Aug 2024	1 MOP = 16.7061 NPR	1 NPR = 0.0599 MOP
31 Aug 2024	1 MOP = 16.7061 NPR	1 NPR = 0.0599 MOP

Sep 2024

Date	MOP-NPR	NPR-MOP
01 Sep 2024	1 MOP = 16.7061 NPR	1 NPR = 0.0599 MOP
02 Sep 2024	1 MOP = 16.7252 NPR	1 NPR = 0.0598 MOP
03 Sep 2024	1 MOP = 16.7257 NPR	1 NPR = 0.0598 MOP
04 Sep 2024	1 MOP = 16.7314 NPR	1 NPR = 0.0598 MOP
05 Sep 2024	1 MOP = 16.7374 NPR	1 NPR = 0.0597 MOP
06 Sep 2024	1 MOP = 16.7462 NPR	1 NPR = 0.0597 MOP
07 Sep 2024	1 MOP = 16.7462 NPR	1 NPR = 0.0597 MOP
08 Sep 2024	1 MOP = 16.7462 NPR	1 NPR = 0.0597 MOP
09 Sep 2024	1 MOP = 16.7257 NPR	1 NPR = 0.0598 MOP
10 Sep 2024	1 MOP = 16.7293 NPR	1 NPR = 0.0598 MOP
11 Sep 2024	1 MOP = 16.7226 NPR	1 NPR = 0.0598 MOP
12 Sep 2024	1 MOP = 16.7169 NPR	1 NPR = 0.0598 MOP
13 Sep 2024	1 MOP = 16.7306 NPR	1 NPR = 0.0598 MOP
14 Sep 2024	1 MOP = 16.7116 NPR	1 NPR = 0.0598 MOP
15 Sep 2024	1 MOP = 16.7116 NPR	1 NPR = 0.0598 MOP
16 Sep 2024	1 MOP = 16.6919 NPR	1 NPR = 0.0599 MOP
17 Sep 2024	1 MOP = 16.6847 NPR	1 NPR = 0.0599 MOP
18 Sep 2024	1 MOP = 16.6912 NPR	1 NPR = 0.0599 MOP
19 Sep 2024	1 MOP = 16.6729 NPR	1 NPR = 0.06 MOP
20 Sep 2024	1 MOP = 16.6599 NPR	1 NPR = 0.06 MOP
21 Sep 2024	1 MOP = 16.6596 NPR	1 NPR = 0.06 MOP
22 Sep 2024	1 MOP = 16.6596 NPR	1 NPR = 0.06 MOP
23 Sep 2024	1 MOP = 16.667 NPR	1 NPR = 0.06 MOP
24 Sep 2024	1 MOP = 16.6917 NPR	1 NPR = 0.0599 MOP
25 Sep 2024	1 MOP = 16.6845 NPR	1 NPR = 0.0599 MOP
26 Sep 2024	1 MOP = 16.7118 NPR	1 NPR = 0.0598 MOP
27 Sep 2024	1 MOP = 16.7196 NPR	1 NPR = 0.0598 MOP
28 Sep 2024	1 MOP = 16.7196 NPR	1 NPR = 0.0598 MOP
29 Sep 2024	1 MOP = 16.7196 NPR	1 NPR = 0.0598 MOP
30 Sep 2024	1 MOP = 16.7139 NPR	1 NPR = 0.0598 MOP

Oct 2024

Date	MOP-NPR	NPR-MOP
01 Oct 2024	1 MOP = 16.7494 NPR	1 NPR = 0.0597 MOP
02 Oct 2024	1 MOP = 16.8052 NPR	1 NPR = 0.0595 MOP
03 Oct 2024	1 MOP = 16.7901 NPR	1 NPR = 0.0596 MOP
04 Oct 2024	1 MOP = 16.7891 NPR	1 NPR = 0.0596 MOP
05 Oct 2024	1 MOP = 16.7891 NPR	1 NPR = 0.0596 MOP
06 Oct 2024	1 MOP = 16.7891 NPR	1 NPR = 0.0596 MOP
07 Oct 2024	1 MOP = 16.7932 NPR	1 NPR = 0.0595 MOP
08 Oct 2024	1 MOP = 16.7655 NPR	1 NPR = 0.0596 MOP
09 Oct 2024	1 MOP = 16.7809 NPR	1 NPR = 0.0596 MOP
10 Oct 2024	1 MOP = 16.7813 NPR	1 NPR = 0.0596 MOP
11 Oct 2024	1 MOP = 16.8004 NPR	1 NPR = 0.0595 MOP
12 Oct 2024	1 MOP = 16.8006 NPR	1 NPR = 0.0595 MOP
13 Oct 2024	1 MOP = 16.8004 NPR	1 NPR = 0.0595 MOP
14 Oct 2024	1 MOP = 16.8163 NPR	1 NPR = 0.0595 MOP
15 Oct 2024	1 MOP = 16.8041 NPR	1 NPR = 0.0595 MOP
16 Oct 2024	1 MOP = 16.7944 NPR	1 NPR = 0.0595 MOP
17 Oct 2024	1 MOP = 16.7981 NPR	1 NPR = 0.0595 MOP
18 Oct 2024	1 MOP = 16.8077 NPR	1 NPR = 0.0595 MOP
19 Oct 2024	1 MOP = 16.8077 NPR	1 NPR = 0.0595 MOP
20 Oct 2024	1 MOP = 16.8077 NPR	1 NPR = 0.0595 MOP
21 Oct 2024	1 MOP = 16.8029 NPR	1 NPR = 0.0595 MOP
22 Oct 2024	1 MOP = 16.7993 NPR	1 NPR = 0.0595 MOP
23 Oct 2024	1 MOP = 16.8243 NPR	1 NPR = 0.0594 MOP
24 Oct 2024	1 MOP = 16.8073 NPR	1 NPR = 0.0595 MOP
25 Oct 2024	1 MOP = 16.8083 NPR	1 NPR = 0.0595 MOP
26 Oct 2024	1 MOP = 16.8081 NPR	1 NPR = 0.0595 MOP
27 Oct 2024	1 MOP = 16.8081 NPR	1 NPR = 0.0595 MOP
28 Oct 2024	1 MOP = 16.8061 NPR	1 NPR = 0.0595 MOP
29 Oct 2024	1 MOP = 16.807 NPR	1 NPR = 0.0595 MOP
30 Oct 2024	1 MOP = 16.8073 NPR	1 NPR = 0.0595 MOP
31 Oct 2024	1 MOP = 16.7891 NPR	1 NPR = 0.0596 MOP

Nov 2024

Date	MOP-NPR	NPR-MOP
01 Nov 2024	1 MOP = 16.7982 NPR	1 NPR = 0.0595 MOP
02 Nov 2024	1 MOP = 16.7982 NPR	1 NPR = 0.0595 MOP
03 Nov 2024	1 MOP = 16.799 NPR	1 NPR = 0.0595 MOP
04 Nov 2024	1 MOP = 16.8084 NPR	1 NPR = 0.0595 MOP
05 Nov 2024	1 MOP = 16.8132 NPR	1 NPR = 0.0595 MOP
06 Nov 2024	1 MOP = 16.9078 NPR	1 NPR = 0.0591 MOP
07 Nov 2024	1 MOP = 16.8638 NPR	1 NPR = 0.0593 MOP
08 Nov 2024	1 MOP = 16.8589 NPR	1 NPR = 0.0593 MOP
09 Nov 2024	1 MOP = 16.8589 NPR	1 NPR = 0.0593 MOP
10 Nov 2024	1 MOP = 16.8589 NPR	1 NPR = 0.0593 MOP
11 Nov 2024	1 MOP = 16.8559 NPR	1 NPR = 0.0593 MOP
12 Nov 2024	1 MOP = 16.8639 NPR	1 NPR = 0.0593 MOP
13 Nov 2024	1 MOP = 16.8422 NPR	1 NPR = 0.0594 MOP
14 Nov 2024	1 MOP = 16.8467 NPR	1 NPR = 0.0594 MOP
15 Nov 2024	1 MOP = 16.7645 NPR	1 NPR = 0.0596 MOP
16 Nov 2024	1 MOP = 16.7645 NPR	1 NPR = 0.0596 MOP
17 Nov 2024	1 MOP = 16.7645 NPR	1 NPR = 0.0596 MOP
18 Nov 2024	1 MOP = 16.8384 NPR	1 NPR = 0.0594 MOP
19 Nov 2024	1 MOP = 16.8546 NPR	1 NPR = 0.0593 MOP
20 Nov 2024	1 MOP = 16.8361 NPR	1 NPR = 0.0594 MOP
21 Nov 2024	1 MOP = 16.8633 NPR	1 NPR = 0.0593 MOP
22 Nov 2024	1 MOP = 16.8442 NPR	1 NPR = 0.0594 MOP
23 Nov 2024	1 MOP = 16.8441 NPR	1 NPR = 0.0594 MOP
24 Nov 2024	1 MOP = 16.8441 NPR	1 NPR = 0.0594 MOP
25 Nov 2024	1 MOP = 16.8322 NPR	1 NPR = 0.0594 MOP
26 Nov 2024	1 MOP = 16.825 NPR	1 NPR = 0.0594 MOP
27 Nov 2024	1 MOP = 16.8573 NPR	1 NPR = 0.0593 MOP
28 Nov 2024	1 MOP = 16.8543 NPR	1 NPR = 0.0593 MOP
29 Nov 2024	1 MOP = 16.8808 NPR	1 NPR = 0.0592 MOP
30 Nov 2024	1 MOP = 16.8801 NPR	1 NPR = 0.0592 MOP

Dec 2024

Date	MOP-NPR	NPR-MOP
01 Dec 2024	1 MOP = 16.8801 NPR	1 NPR = 0.0592 MOP
02 Dec 2024	1 MOP = 16.9112 NPR	1 NPR = 0.0591 MOP
03 Dec 2024	1 MOP = 16.8972 NPR	1 NPR = 0.0592 MOP
04 Dec 2024	1 MOP = 16.9111 NPR	1 NPR = 0.0591 MOP
05 Dec 2024	1 MOP = 16.9017 NPR	1 NPR = 0.0592 MOP
06 Dec 2024	1 MOP = 16.9084 NPR	1 NPR = 0.0591 MOP
07 Dec 2024	1 MOP = 16.9084 NPR	1 NPR = 0.0591 MOP
08 Dec 2024	1 MOP = 16.9084 NPR	1 NPR = 0.0591 MOP
09 Dec 2024	1 MOP = 16.93 NPR	1 NPR = 0.0591 MOP
10 Dec 2024	1 MOP = 16.9504 NPR	1 NPR = 0.059 MOP
11 Dec 2024	1 MOP = 16.9456 NPR	1 NPR = 0.059 MOP
12 Dec 2024	1 MOP = 16.9488 NPR	1 NPR = 0.059 MOP
13 Dec 2024	1 MOP = 16.9342 NPR	1 NPR = 0.0591 MOP
14 Dec 2024	1 MOP = 16.9342 NPR	1 NPR = 0.0591 MOP
15 Dec 2024	1 MOP = 16.9342 NPR	1 NPR = 0.0591 MOP
16 Dec 2024	1 MOP = 16.9596 NPR	1 NPR = 0.059 MOP
17 Dec 2024	1 MOP = 16.9851 NPR	1 NPR = 0.0589 MOP
18 Dec 2024	1 MOP = 16.987 NPR	1 NPR = 0.0589 MOP
19 Dec 2024	1 MOP = 17.009 NPR	1 NPR = 0.0588 MOP
20 Dec 2024	1 MOP = 16.9913 NPR	1 NPR = 0.0589 MOP
21 Dec 2024	1 MOP = 16.9913 NPR	1 NPR = 0.0589 MOP
22 Dec 2024	1 MOP = 16.9913 NPR	1 NPR = 0.0589 MOP

MOP-NPR and NPR-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News