> MOP-NOK and NOK-MOP exchange rates - 2025

MOP-NOK and NOK-MOP exchange rates - 2025

MOP-NOK and NOK-MOP exchange rates

Check below the exchange rates for MOP-NOK and NOK-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MOP = 1.4082 NOK

1 NOK = 0.7101 MOP

1Y 2Y 3Y

MOP to NOKNOK to MOP

Jan 2025

Date	MOP-NOK	NOK-MOP
01 Jan 2025	1 MOP = 1.4255 NOK	1 NOK = 0.7015 MOP
02 Jan 2025	1 MOP = 1.4171 NOK	1 NOK = 0.7057 MOP
03 Jan 2025	1 MOP = 1.4187 NOK	1 NOK = 0.7049 MOP
04 Jan 2025	1 MOP = 1.4208 NOK	1 NOK = 0.7038 MOP
05 Jan 2025	1 MOP = 1.4207 NOK	1 NOK = 0.7039 MOP
06 Jan 2025	1 MOP = 1.4022 NOK	1 NOK = 0.7132 MOP
07 Jan 2025	1 MOP = 1.4094 NOK	1 NOK = 0.7095 MOP
08 Jan 2025	1 MOP = 1.4229 NOK	1 NOK = 0.7028 MOP
09 Jan 2025	1 MOP = 1.4235 NOK	1 NOK = 0.7025 MOP
10 Jan 2025	1 MOP = 1.4218 NOK	1 NOK = 0.7034 MOP
11 Jan 2025	1 MOP = 1.4248 NOK	1 NOK = 0.7019 MOP
12 Jan 2025	1 MOP = 1.4249 NOK	1 NOK = 0.7018 MOP
13 Jan 2025	1 MOP = 1.4308 NOK	1 NOK = 0.6989 MOP
14 Jan 2025	1 MOP = 1.4229 NOK	1 NOK = 0.7028 MOP
15 Jan 2025	1 MOP = 1.4159 NOK	1 NOK = 0.7063 MOP
16 Jan 2025	1 MOP = 1.4182 NOK	1 NOK = 0.7051 MOP
17 Jan 2025	1 MOP = 1.4239 NOK	1 NOK = 0.7023 MOP
18 Jan 2025	1 MOP = 1.4298 NOK	1 NOK = 0.6994 MOP
19 Jan 2025	1 MOP = 1.4276 NOK	1 NOK = 0.7005 MOP
20 Jan 2025	1 MOP = 1.4212 NOK	1 NOK = 0.7036 MOP
21 Jan 2025	1 MOP = 1.4232 NOK	1 NOK = 0.7026 MOP
22 Jan 2025	1 MOP = 1.4112 NOK	1 NOK = 0.7086 MOP
23 Jan 2025	1 MOP = 1.4037 NOK	1 NOK = 0.7124 MOP
24 Jan 2025	1 MOP = 1.3973 NOK	1 NOK = 0.7157 MOP
25 Jan 2025	1 MOP = 1.3978 NOK	1 NOK = 0.7154 MOP
26 Jan 2025	1 MOP = 1.399 NOK	1 NOK = 0.7148 MOP
27 Jan 2025	1 MOP = 1.4002 NOK	1 NOK = 0.7142 MOP
28 Jan 2025	1 MOP = 1.4072 NOK	1 NOK = 0.7106 MOP
29 Jan 2025	1 MOP = 1.4098 NOK	1 NOK = 0.7093 MOP
30 Jan 2025	1 MOP = 1.41 NOK	1 NOK = 0.7092 MOP
31 Jan 2025	1 MOP = 1.4096 NOK	1 NOK = 0.7094 MOP

Feb 2025

Date	MOP-NOK	NOK-MOP
01 Feb 2025	1 MOP = 1.4107 NOK	1 NOK = 0.7089 MOP
02 Feb 2025	1 MOP = 1.4092 NOK	1 NOK = 0.7096 MOP
03 Feb 2025	1 MOP = 1.421 NOK	1 NOK = 0.7037 MOP
04 Feb 2025	1 MOP = 1.4149 NOK	1 NOK = 0.7068 MOP
05 Feb 2025	1 MOP = 1.3976 NOK	1 NOK = 0.7155 MOP
06 Feb 2025	1 MOP = 1.4018 NOK	1 NOK = 0.7133 MOP
07 Feb 2025	1 MOP = 1.3969 NOK	1 NOK = 0.7159 MOP
08 Feb 2025	1 MOP = 1.3951 NOK	1 NOK = 0.7168 MOP
09 Feb 2025	1 MOP = 1.3951 NOK	1 NOK = 0.7168 MOP
10 Feb 2025	1 MOP = 1.3965 NOK	1 NOK = 0.7161 MOP
11 Feb 2025	1 MOP = 1.3976 NOK	1 NOK = 0.7155 MOP
12 Feb 2025	1 MOP = 1.4012 NOK	1 NOK = 0.7137 MOP
13 Feb 2025	1 MOP = 1.4113 NOK	1 NOK = 0.7086 MOP
14 Feb 2025	1 MOP = 1.3866 NOK	1 NOK = 0.7212 MOP
15 Feb 2025	1 MOP = 1.3919 NOK	1 NOK = 0.7184 MOP
16 Feb 2025	1 MOP = 1.3919 NOK	1 NOK = 0.7184 MOP
17 Feb 2025	1 MOP = 1.3881 NOK	1 NOK = 0.7204 MOP
18 Feb 2025	1 MOP = 1.3912 NOK	1 NOK = 0.7188 MOP
19 Feb 2025	1 MOP = 1.3928 NOK	1 NOK = 0.718 MOP
20 Feb 2025	1 MOP = 1.3879 NOK	1 NOK = 0.7205 MOP
21 Feb 2025	1 MOP = 1.3868 NOK	1 NOK = 0.7211 MOP
22 Feb 2025	1 MOP = 1.3922 NOK	1 NOK = 0.7183 MOP
23 Feb 2025	1 MOP = 1.3922 NOK	1 NOK = 0.7183 MOP

MOP-NOK and NOK-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News