currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-NOK and NOK-MOP exchange rates - 2024

MOP-NOK and NOK-MOP exchange rates - 2024

MOP-NOK and NOK-MOP exchange rates

Check below the exchange rates for MOP-NOK and NOK-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MOP = 1.3363 NOK
1 NOK = 0.7483 MOP
1Y 2Y 3Y

Jan 2024

DateMOP-NOKNOK-MOP
01 Jan 2024 1 MOP = 1.2609 NOK 1 NOK = 0.7931 MOP
02 Jan 2024 1 MOP = 1.2782 NOK 1 NOK = 0.7824 MOP
03 Jan 2024 1 MOP = 1.2898 NOK 1 NOK = 0.7753 MOP
04 Jan 2024 1 MOP = 1.2817 NOK 1 NOK = 0.7802 MOP
05 Jan 2024 1 MOP = 1.2877 NOK 1 NOK = 0.7766 MOP
06 Jan 2024 1 MOP = 1.2855 NOK 1 NOK = 0.7779 MOP
07 Jan 2024 1 MOP = 1.2855 NOK 1 NOK = 0.7779 MOP
08 Jan 2024 1 MOP = 1.2914 NOK 1 NOK = 0.7743 MOP
09 Jan 2024 1 MOP = 1.2844 NOK 1 NOK = 0.7786 MOP
10 Jan 2024 1 MOP = 1.2806 NOK 1 NOK = 0.7809 MOP
11 Jan 2024 1 MOP = 1.2796 NOK 1 NOK = 0.7815 MOP
12 Jan 2024 1 MOP = 1.2787 NOK 1 NOK = 0.7821 MOP
13 Jan 2024 1 MOP = 1.2846 NOK 1 NOK = 0.7785 MOP
14 Jan 2024 1 MOP = 1.2846 NOK 1 NOK = 0.7785 MOP
15 Jan 2024 1 MOP = 1.2838 NOK 1 NOK = 0.7789 MOP
16 Jan 2024 1 MOP = 1.2925 NOK 1 NOK = 0.7737 MOP
17 Jan 2024 1 MOP = 1.3047 NOK 1 NOK = 0.7665 MOP
18 Jan 2024 1 MOP = 1.3067 NOK 1 NOK = 0.7653 MOP
19 Jan 2024 1 MOP = 1.3002 NOK 1 NOK = 0.7691 MOP
20 Jan 2024 1 MOP = 1.3022 NOK 1 NOK = 0.7679 MOP
21 Jan 2024 1 MOP = 1.3022 NOK 1 NOK = 0.7679 MOP
22 Jan 2024 1 MOP = 1.3058 NOK 1 NOK = 0.7658 MOP
23 Jan 2024 1 MOP = 1.3059 NOK 1 NOK = 0.7657 MOP
24 Jan 2024 1 MOP = 1.3009 NOK 1 NOK = 0.7687 MOP
25 Jan 2024 1 MOP = 1.2985 NOK 1 NOK = 0.7701 MOP
26 Jan 2024 1 MOP = 1.2934 NOK 1 NOK = 0.7731 MOP
27 Jan 2024 1 MOP = 1.2974 NOK 1 NOK = 0.7708 MOP
28 Jan 2024 1 MOP = 1.2974 NOK 1 NOK = 0.7708 MOP
29 Jan 2024 1 MOP = 1.2993 NOK 1 NOK = 0.7696 MOP
30 Jan 2024 1 MOP = 1.2995 NOK 1 NOK = 0.7695 MOP
31 Jan 2024 1 MOP = 1.3006 NOK 1 NOK = 0.7689 MOP

Feb 2024

DateMOP-NOKNOK-MOP
01 Feb 2024 1 MOP = 1.3051 NOK 1 NOK = 0.7662 MOP
02 Feb 2024 1 MOP = 1.2988 NOK 1 NOK = 0.7699 MOP
03 Feb 2024 1 MOP = 1.3089 NOK 1 NOK = 0.764 MOP
04 Feb 2024 1 MOP = 1.3089 NOK 1 NOK = 0.764 MOP
05 Feb 2024 1 MOP = 1.3238 NOK 1 NOK = 0.7554 MOP
06 Feb 2024 1 MOP = 1.3226 NOK 1 NOK = 0.7561 MOP
07 Feb 2024 1 MOP = 1.31 NOK 1 NOK = 0.7633 MOP
08 Feb 2024 1 MOP = 1.3159 NOK 1 NOK = 0.7599 MOP
09 Feb 2024 1 MOP = 1.3144 NOK 1 NOK = 0.7608 MOP
10 Feb 2024 1 MOP = 1.3202 NOK 1 NOK = 0.7574 MOP
11 Feb 2024 1 MOP = 1.3202 NOK 1 NOK = 0.7574 MOP
12 Feb 2024 1 MOP = 1.3047 NOK 1 NOK = 0.7665 MOP
13 Feb 2024 1 MOP = 1.3007 NOK 1 NOK = 0.7688 MOP
14 Feb 2024 1 MOP = 1.3138 NOK 1 NOK = 0.7611 MOP
15 Feb 2024 1 MOP = 1.3133 NOK 1 NOK = 0.7615 MOP
16 Feb 2024 1 MOP = 1.3077 NOK 1 NOK = 0.7647 MOP
17 Feb 2024 1 MOP = 1.2963 NOK 1 NOK = 0.7714 MOP
18 Feb 2024 1 MOP = 1.2968 NOK 1 NOK = 0.7711 MOP
19 Feb 2024 1 MOP = 1.3021 NOK 1 NOK = 0.768 MOP
20 Feb 2024 1 MOP = 1.3009 NOK 1 NOK = 0.7687 MOP
21 Feb 2024 1 MOP = 1.3011 NOK 1 NOK = 0.7686 MOP
22 Feb 2024 1 MOP = 1.2997 NOK 1 NOK = 0.7694 MOP
23 Feb 2024 1 MOP = 1.3042 NOK 1 NOK = 0.7667 MOP
24 Feb 2024 1 MOP = 1.3166 NOK 1 NOK = 0.7595 MOP
25 Feb 2024 1 MOP = 1.3166 NOK 1 NOK = 0.7595 MOP
26 Feb 2024 1 MOP = 1.3076 NOK 1 NOK = 0.7648 MOP
27 Feb 2024 1 MOP = 1.3067 NOK 1 NOK = 0.7653 MOP
28 Feb 2024 1 MOP = 1.3157 NOK 1 NOK = 0.76 MOP
29 Feb 2024 1 MOP = 1.3159 NOK 1 NOK = 0.7599 MOP

Mar 2024

DateMOP-NOKNOK-MOP
01 Mar 2024 1 MOP = 1.3131 NOK 1 NOK = 0.7616 MOP
02 Mar 2024 1 MOP = 1.3142 NOK 1 NOK = 0.7609 MOP
03 Mar 2024 1 MOP = 1.3142 NOK 1 NOK = 0.7609 MOP
04 Mar 2024 1 MOP = 1.3078 NOK 1 NOK = 0.7646 MOP
05 Mar 2024 1 MOP = 1.3124 NOK 1 NOK = 0.762 MOP
06 Mar 2024 1 MOP = 1.3091 NOK 1 NOK = 0.7639 MOP
07 Mar 2024 1 MOP = 1.2987 NOK 1 NOK = 0.77 MOP
08 Mar 2024 1 MOP = 1.2867 NOK 1 NOK = 0.7772 MOP
09 Mar 2024 1 MOP = 1.2928 NOK 1 NOK = 0.7735 MOP
10 Mar 2024 1 MOP = 1.2928 NOK 1 NOK = 0.7735 MOP
11 Mar 2024 1 MOP = 1.2994 NOK 1 NOK = 0.7696 MOP
12 Mar 2024 1 MOP = 1.3048 NOK 1 NOK = 0.7664 MOP
13 Mar 2024 1 MOP = 1.3021 NOK 1 NOK = 0.768 MOP
14 Mar 2024 1 MOP = 1.303 NOK 1 NOK = 0.7675 MOP
15 Mar 2024 1 MOP = 1.3125 NOK 1 NOK = 0.7619 MOP
16 Mar 2024 1 MOP = 1.3166 NOK 1 NOK = 0.7595 MOP
17 Mar 2024 1 MOP = 1.3166 NOK 1 NOK = 0.7595 MOP
18 Mar 2024 1 MOP = 1.3179 NOK 1 NOK = 0.7588 MOP
19 Mar 2024 1 MOP = 1.3264 NOK 1 NOK = 0.7539 MOP
20 Mar 2024 1 MOP = 1.3239 NOK 1 NOK = 0.7553 MOP
21 Mar 2024 1 MOP = 1.3143 NOK 1 NOK = 0.7609 MOP
22 Mar 2024 1 MOP = 1.3338 NOK 1 NOK = 0.7497 MOP
23 Mar 2024 1 MOP = 1.3413 NOK 1 NOK = 0.7456 MOP
24 Mar 2024 1 MOP = 1.3413 NOK 1 NOK = 0.7456 MOP
25 Mar 2024 1 MOP = 1.3292 NOK 1 NOK = 0.7523 MOP
26 Mar 2024 1 MOP = 1.3286 NOK 1 NOK = 0.7527 MOP
27 Mar 2024 1 MOP = 1.34 NOK 1 NOK = 0.7463 MOP
28 Mar 2024 1 MOP = 1.344 NOK 1 NOK = 0.7441 MOP
29 Mar 2024 1 MOP = 1.3448 NOK 1 NOK = 0.7436 MOP
30 Mar 2024 1 MOP = 1.3412 NOK 1 NOK = 0.7456 MOP
31 Mar 2024 1 MOP = 1.3412 NOK 1 NOK = 0.7456 MOP

Apr 2024

DateMOP-NOKNOK-MOP
01 Apr 2024 1 MOP = 1.355 NOK 1 NOK = 0.738 MOP
02 Apr 2024 1 MOP = 1.3513 NOK 1 NOK = 0.74 MOP
03 Apr 2024 1 MOP = 1.3415 NOK 1 NOK = 0.7455 MOP
04 Apr 2024 1 MOP = 1.3268 NOK 1 NOK = 0.7537 MOP
05 Apr 2024 1 MOP = 1.3282 NOK 1 NOK = 0.7529 MOP
06 Apr 2024 1 MOP = 1.3325 NOK 1 NOK = 0.7504 MOP
07 Apr 2024 1 MOP = 1.3325 NOK 1 NOK = 0.7504 MOP
08 Apr 2024 1 MOP = 1.3265 NOK 1 NOK = 0.7538 MOP
09 Apr 2024 1 MOP = 1.323 NOK 1 NOK = 0.7559 MOP
10 Apr 2024 1 MOP = 1.3206 NOK 1 NOK = 0.7573 MOP
11 Apr 2024 1 MOP = 1.3413 NOK 1 NOK = 0.7456 MOP
12 Apr 2024 1 MOP = 1.3486 NOK 1 NOK = 0.7415 MOP
13 Apr 2024 1 MOP = 1.3551 NOK 1 NOK = 0.7379 MOP
14 Apr 2024 1 MOP = 1.3577 NOK 1 NOK = 0.7365 MOP
15 Apr 2024 1 MOP = 1.3538 NOK 1 NOK = 0.7386 MOP
16 Apr 2024 1 MOP = 1.3601 NOK 1 NOK = 0.7353 MOP
17 Apr 2024 1 MOP = 1.3644 NOK 1 NOK = 0.7329 MOP
18 Apr 2024 1 MOP = 1.3629 NOK 1 NOK = 0.7337 MOP
19 Apr 2024 1 MOP = 1.3681 NOK 1 NOK = 0.731 MOP
20 Apr 2024 1 MOP = 1.3686 NOK 1 NOK = 0.7307 MOP
21 Apr 2024 1 MOP = 1.3686 NOK 1 NOK = 0.7307 MOP
22 Apr 2024 1 MOP = 1.3635 NOK 1 NOK = 0.7334 MOP
23 Apr 2024 1 MOP = 1.3637 NOK 1 NOK = 0.7333 MOP
24 Apr 2024 1 MOP = 1.362 NOK 1 NOK = 0.7342 MOP
25 Apr 2024 1 MOP = 1.357 NOK 1 NOK = 0.7369 MOP
26 Apr 2024 1 MOP = 1.3662 NOK 1 NOK = 0.7319 MOP
27 Apr 2024 1 MOP = 1.3656 NOK 1 NOK = 0.7323 MOP
28 Apr 2024 1 MOP = 1.3656 NOK 1 NOK = 0.7323 MOP
29 Apr 2024 1 MOP = 1.3641 NOK 1 NOK = 0.7331 MOP
30 Apr 2024 1 MOP = 1.3672 NOK 1 NOK = 0.7314 MOP

May 2024

DateMOP-NOKNOK-MOP
01 May 2024 1 MOP = 1.3759 NOK 1 NOK = 0.7268 MOP
02 May 2024 1 MOP = 1.3737 NOK 1 NOK = 0.728 MOP
03 May 2024 1 MOP = 1.3539 NOK 1 NOK = 0.7386 MOP
04 May 2024 1 MOP = 1.3561 NOK 1 NOK = 0.7374 MOP
05 May 2024 1 MOP = 1.3561 NOK 1 NOK = 0.7374 MOP
06 May 2024 1 MOP = 1.3447 NOK 1 NOK = 0.7436 MOP
07 May 2024 1 MOP = 1.3483 NOK 1 NOK = 0.7417 MOP
08 May 2024 1 MOP = 1.3589 NOK 1 NOK = 0.7359 MOP
09 May 2024 1 MOP = 1.3564 NOK 1 NOK = 0.7373 MOP
10 May 2024 1 MOP = 1.3456 NOK 1 NOK = 0.7432 MOP
11 May 2024 1 MOP = 1.356 NOK 1 NOK = 0.7375 MOP
12 May 2024 1 MOP = 1.3572 NOK 1 NOK = 0.7368 MOP
13 May 2024 1 MOP = 1.3448 NOK 1 NOK = 0.7436 MOP
14 May 2024 1 MOP = 1.3449 NOK 1 NOK = 0.7436 MOP
15 May 2024 1 MOP = 1.3375 NOK 1 NOK = 0.7477 MOP
16 May 2024 1 MOP = 1.3325 NOK 1 NOK = 0.7505 MOP
17 May 2024 1 MOP = 1.3351 NOK 1 NOK = 0.749 MOP
18 May 2024 1 MOP = 1.3435 NOK 1 NOK = 0.7443 MOP
19 May 2024 1 MOP = 1.3435 NOK 1 NOK = 0.7443 MOP
20 May 2024 1 MOP = 1.3307 NOK 1 NOK = 0.7515 MOP
21 May 2024 1 MOP = 1.3265 NOK 1 NOK = 0.7539 MOP
22 May 2024 1 MOP = 1.3304 NOK 1 NOK = 0.7516 MOP
23 May 2024 1 MOP = 1.3197 NOK 1 NOK = 0.7577 MOP
24 May 2024 1 MOP = 1.3165 NOK 1 NOK = 0.7596 MOP
25 May 2024 1 MOP = 1.3166 NOK 1 NOK = 0.7595 MOP
26 May 2024 1 MOP = 1.3166 NOK 1 NOK = 0.7595 MOP
27 May 2024 1 MOP = 1.3086 NOK 1 NOK = 0.7642 MOP
28 May 2024 1 MOP = 1.304 NOK 1 NOK = 0.7669 MOP
29 May 2024 1 MOP = 1.3057 NOK 1 NOK = 0.7659 MOP
30 May 2024 1 MOP = 1.3103 NOK 1 NOK = 0.7632 MOP
31 May 2024 1 MOP = 1.3031 NOK 1 NOK = 0.7674 MOP

Jun 2024

DateMOP-NOKNOK-MOP
01 Jun 2024 1 MOP = 1.3139 NOK 1 NOK = 0.7611 MOP
02 Jun 2024 1 MOP = 1.3139 NOK 1 NOK = 0.7611 MOP
03 Jun 2024 1 MOP = 1.3046 NOK 1 NOK = 0.7665 MOP
04 Jun 2024 1 MOP = 1.314 NOK 1 NOK = 0.761 MOP
05 Jun 2024 1 MOP = 1.3119 NOK 1 NOK = 0.7622 MOP
06 Jun 2024 1 MOP = 1.3153 NOK 1 NOK = 0.7603 MOP
07 Jun 2024 1 MOP = 1.3106 NOK 1 NOK = 0.763 MOP
08 Jun 2024 1 MOP = 1.3232 NOK 1 NOK = 0.7558 MOP
09 Jun 2024 1 MOP = 1.3232 NOK 1 NOK = 0.7558 MOP
10 Jun 2024 1 MOP = 1.3309 NOK 1 NOK = 0.7514 MOP
11 Jun 2024 1 MOP = 1.3291 NOK 1 NOK = 0.7524 MOP
12 Jun 2024 1 MOP = 1.324 NOK 1 NOK = 0.7553 MOP
13 Jun 2024 1 MOP = 1.3179 NOK 1 NOK = 0.7588 MOP
14 Jun 2024 1 MOP = 1.3269 NOK 1 NOK = 0.7536 MOP
15 Jun 2024 1 MOP = 1.3309 NOK 1 NOK = 0.7514 MOP
16 Jun 2024 1 MOP = 1.3309 NOK 1 NOK = 0.7514 MOP
17 Jun 2024 1 MOP = 1.3334 NOK 1 NOK = 0.7499 MOP
18 Jun 2024 1 MOP = 1.3283 NOK 1 NOK = 0.7529 MOP
19 Jun 2024 1 MOP = 1.3135 NOK 1 NOK = 0.7613 MOP
20 Jun 2024 1 MOP = 1.3104 NOK 1 NOK = 0.7631 MOP
21 Jun 2024 1 MOP = 1.3124 NOK 1 NOK = 0.762 MOP
22 Jun 2024 1 MOP = 1.3184 NOK 1 NOK = 0.7585 MOP
23 Jun 2024 1 MOP = 1.3184 NOK 1 NOK = 0.7585 MOP
24 Jun 2024 1 MOP = 1.3154 NOK 1 NOK = 0.7602 MOP
25 Jun 2024 1 MOP = 1.3143 NOK 1 NOK = 0.7608 MOP
26 Jun 2024 1 MOP = 1.3256 NOK 1 NOK = 0.7544 MOP
27 Jun 2024 1 MOP = 1.3244 NOK 1 NOK = 0.7551 MOP
28 Jun 2024 1 MOP = 1.3241 NOK 1 NOK = 0.7552 MOP
29 Jun 2024 1 MOP = 1.3233 NOK 1 NOK = 0.7557 MOP
30 Jun 2024 1 MOP = 1.329 NOK 1 NOK = 0.7524 MOP

Jul 2024

DateMOP-NOKNOK-MOP
01 Jul 2024 1 MOP = 1.3223 NOK 1 NOK = 0.7563 MOP
02 Jul 2024 1 MOP = 1.3297 NOK 1 NOK = 0.752 MOP
03 Jul 2024 1 MOP = 1.3243 NOK 1 NOK = 0.7551 MOP
04 Jul 2024 1 MOP = 1.3124 NOK 1 NOK = 0.7619 MOP
05 Jul 2024 1 MOP = 1.3138 NOK 1 NOK = 0.7611 MOP
06 Jul 2024 1 MOP = 1.3142 NOK 1 NOK = 0.7609 MOP
07 Jul 2024 1 MOP = 1.3142 NOK 1 NOK = 0.7609 MOP
08 Jul 2024 1 MOP = 1.3144 NOK 1 NOK = 0.7608 MOP
09 Jul 2024 1 MOP = 1.3194 NOK 1 NOK = 0.7579 MOP
10 Jul 2024 1 MOP = 1.3337 NOK 1 NOK = 0.7498 MOP
11 Jul 2024 1 MOP = 1.3375 NOK 1 NOK = 0.7477 MOP
12 Jul 2024 1 MOP = 1.3359 NOK 1 NOK = 0.7485 MOP
13 Jul 2024 1 MOP = 1.3384 NOK 1 NOK = 0.7472 MOP
14 Jul 2024 1 MOP = 1.3373 NOK 1 NOK = 0.7478 MOP
15 Jul 2024 1 MOP = 1.3403 NOK 1 NOK = 0.7461 MOP
16 Jul 2024 1 MOP = 1.3438 NOK 1 NOK = 0.7441 MOP
17 Jul 2024 1 MOP = 1.3368 NOK 1 NOK = 0.748 MOP
18 Jul 2024 1 MOP = 1.3372 NOK 1 NOK = 0.7478 MOP
19 Jul 2024 1 MOP = 1.3503 NOK 1 NOK = 0.7406 MOP
20 Jul 2024 1 MOP = 1.3589 NOK 1 NOK = 0.7359 MOP
21 Jul 2024 1 MOP = 1.3584 NOK 1 NOK = 0.7361 MOP
22 Jul 2024 1 MOP = 1.361 NOK 1 NOK = 0.7347 MOP
23 Jul 2024 1 MOP = 1.3709 NOK 1 NOK = 0.7295 MOP
24 Jul 2024 1 MOP = 1.3693 NOK 1 NOK = 0.7303 MOP
25 Jul 2024 1 MOP = 1.384 NOK 1 NOK = 0.7225 MOP
26 Jul 2024 1 MOP = 1.3675 NOK 1 NOK = 0.7312 MOP
27 Jul 2024 1 MOP = 1.3735 NOK 1 NOK = 0.7281 MOP
28 Jul 2024 1 MOP = 1.3678 NOK 1 NOK = 0.7311 MOP
29 Jul 2024 1 MOP = 1.3685 NOK 1 NOK = 0.7307 MOP
30 Jul 2024 1 MOP = 1.3652 NOK 1 NOK = 0.7325 MOP
31 Jul 2024 1 MOP = 1.3568 NOK 1 NOK = 0.737 MOP

Aug 2024

DateMOP-NOKNOK-MOP
01 Aug 2024 1 MOP = 1.354 NOK 1 NOK = 0.7386 MOP
02 Aug 2024 1 MOP = 1.3705 NOK 1 NOK = 0.7297 MOP
03 Aug 2024 1 MOP = 1.3732 NOK 1 NOK = 0.7282 MOP
04 Aug 2024 1 MOP = 1.3732 NOK 1 NOK = 0.7282 MOP
05 Aug 2024 1 MOP = 1.3774 NOK 1 NOK = 0.726 MOP
06 Aug 2024 1 MOP = 1.3704 NOK 1 NOK = 0.7297 MOP
07 Aug 2024 1 MOP = 1.3436 NOK 1 NOK = 0.7443 MOP
08 Aug 2024 1 MOP = 1.355 NOK 1 NOK = 0.738 MOP
09 Aug 2024 1 MOP = 1.3493 NOK 1 NOK = 0.7411 MOP
10 Aug 2024 1 MOP = 1.345 NOK 1 NOK = 0.7435 MOP
11 Aug 2024 1 MOP = 1.3468 NOK 1 NOK = 0.7425 MOP
12 Aug 2024 1 MOP = 1.3432 NOK 1 NOK = 0.7445 MOP
13 Aug 2024 1 MOP = 1.3459 NOK 1 NOK = 0.743 MOP
14 Aug 2024 1 MOP = 1.3313 NOK 1 NOK = 0.7512 MOP
15 Aug 2024 1 MOP = 1.3303 NOK 1 NOK = 0.7517 MOP
16 Aug 2024 1 MOP = 1.3385 NOK 1 NOK = 0.7471 MOP
17 Aug 2024 1 MOP = 1.3343 NOK 1 NOK = 0.7495 MOP
18 Aug 2024 1 MOP = 1.3346 NOK 1 NOK = 0.7493 MOP
19 Aug 2024 1 MOP = 1.3238 NOK 1 NOK = 0.7554 MOP
20 Aug 2024 1 MOP = 1.314 NOK 1 NOK = 0.761 MOP
21 Aug 2024 1 MOP = 1.308 NOK 1 NOK = 0.7645 MOP
22 Aug 2024 1 MOP = 1.3149 NOK 1 NOK = 0.7605 MOP
23 Aug 2024 1 MOP = 1.3203 NOK 1 NOK = 0.7574 MOP
24 Aug 2024 1 MOP = 1.3126 NOK 1 NOK = 0.7618 MOP
25 Aug 2024 1 MOP = 1.3149 NOK 1 NOK = 0.7605 MOP
26 Aug 2024 1 MOP = 1.3124 NOK 1 NOK = 0.762 MOP
27 Aug 2024 1 MOP = 1.3079 NOK 1 NOK = 0.7646 MOP
28 Aug 2024 1 MOP = 1.3121 NOK 1 NOK = 0.7621 MOP
29 Aug 2024 1 MOP = 1.3066 NOK 1 NOK = 0.7653 MOP
30 Aug 2024 1 MOP = 1.3099 NOK 1 NOK = 0.7634 MOP
31 Aug 2024 1 MOP = 1.3052 NOK 1 NOK = 0.7662 MOP

Sep 2024

DateMOP-NOKNOK-MOP
01 Sep 2024 1 MOP = 1.3195 NOK 1 NOK = 0.7579 MOP
02 Sep 2024 1 MOP = 1.3209 NOK 1 NOK = 0.7571 MOP
03 Sep 2024 1 MOP = 1.3266 NOK 1 NOK = 0.7538 MOP
04 Sep 2024 1 MOP = 1.33 NOK 1 NOK = 0.7519 MOP
05 Sep 2024 1 MOP = 1.3221 NOK 1 NOK = 0.7564 MOP
06 Sep 2024 1 MOP = 1.3246 NOK 1 NOK = 0.755 MOP
07 Sep 2024 1 MOP = 1.3336 NOK 1 NOK = 0.7498 MOP
08 Sep 2024 1 MOP = 1.3336 NOK 1 NOK = 0.7498 MOP
09 Sep 2024 1 MOP = 1.3482 NOK 1 NOK = 0.7418 MOP
10 Sep 2024 1 MOP = 1.3425 NOK 1 NOK = 0.7449 MOP
11 Sep 2024 1 MOP = 1.3468 NOK 1 NOK = 0.7425 MOP
12 Sep 2024 1 MOP = 1.3479 NOK 1 NOK = 0.7419 MOP
13 Sep 2024 1 MOP = 1.3303 NOK 1 NOK = 0.7517 MOP
14 Sep 2024 1 MOP = 1.3271 NOK 1 NOK = 0.7535 MOP
15 Sep 2024 1 MOP = 1.3271 NOK 1 NOK = 0.7535 MOP
16 Sep 2024 1 MOP = 1.3176 NOK 1 NOK = 0.7589 MOP
17 Sep 2024 1 MOP = 1.3179 NOK 1 NOK = 0.7588 MOP
18 Sep 2024 1 MOP = 1.3186 NOK 1 NOK = 0.7584 MOP
19 Sep 2024 1 MOP = 1.3 NOK 1 NOK = 0.7692 MOP
20 Sep 2024 1 MOP = 1.3091 NOK 1 NOK = 0.7639 MOP
21 Sep 2024 1 MOP = 1.3081 NOK 1 NOK = 0.7645 MOP
22 Sep 2024 1 MOP = 1.3081 NOK 1 NOK = 0.7645 MOP
23 Sep 2024 1 MOP = 1.3124 NOK 1 NOK = 0.762 MOP
24 Sep 2024 1 MOP = 1.2998 NOK 1 NOK = 0.7693 MOP
25 Sep 2024 1 MOP = 1.3019 NOK 1 NOK = 0.7681 MOP
26 Sep 2024 1 MOP = 1.3172 NOK 1 NOK = 0.7592 MOP
27 Sep 2024 1 MOP = 1.3161 NOK 1 NOK = 0.7598 MOP
28 Sep 2024 1 MOP = 1.3119 NOK 1 NOK = 0.7622 MOP
29 Sep 2024 1 MOP = 1.3119 NOK 1 NOK = 0.7622 MOP
30 Sep 2024 1 MOP = 1.314 NOK 1 NOK = 0.7611 MOP

Oct 2024

DateMOP-NOKNOK-MOP
01 Oct 2024 1 MOP = 1.3235 NOK 1 NOK = 0.7555 MOP
02 Oct 2024 1 MOP = 1.319 NOK 1 NOK = 0.7582 MOP
03 Oct 2024 1 MOP = 1.3268 NOK 1 NOK = 0.7537 MOP
04 Oct 2024 1 MOP = 1.3258 NOK 1 NOK = 0.7542 MOP
05 Oct 2024 1 MOP = 1.3269 NOK 1 NOK = 0.7536 MOP
06 Oct 2024 1 MOP = 1.3269 NOK 1 NOK = 0.7536 MOP
07 Oct 2024 1 MOP = 1.3276 NOK 1 NOK = 0.7533 MOP
08 Oct 2024 1 MOP = 1.3291 NOK 1 NOK = 0.7524 MOP
09 Oct 2024 1 MOP = 1.3433 NOK 1 NOK = 0.7444 MOP
10 Oct 2024 1 MOP = 1.347 NOK 1 NOK = 0.7424 MOP
11 Oct 2024 1 MOP = 1.3406 NOK 1 NOK = 0.7459 MOP
12 Oct 2024 1 MOP = 1.3381 NOK 1 NOK = 0.7473 MOP
13 Oct 2024 1 MOP = 1.3356 NOK 1 NOK = 0.7487 MOP
14 Oct 2024 1 MOP = 1.3454 NOK 1 NOK = 0.7433 MOP
15 Oct 2024 1 MOP = 1.3487 NOK 1 NOK = 0.7415 MOP
16 Oct 2024 1 MOP = 1.3535 NOK 1 NOK = 0.7388 MOP
17 Oct 2024 1 MOP = 1.3659 NOK 1 NOK = 0.7321 MOP
18 Oct 2024 1 MOP = 1.36 NOK 1 NOK = 0.7353 MOP
19 Oct 2024 1 MOP = 1.3687 NOK 1 NOK = 0.7306 MOP
20 Oct 2024 1 MOP = 1.3687 NOK 1 NOK = 0.7306 MOP
21 Oct 2024 1 MOP = 1.3625 NOK 1 NOK = 0.7339 MOP
22 Oct 2024 1 MOP = 1.3635 NOK 1 NOK = 0.7334 MOP
23 Oct 2024 1 MOP = 1.3769 NOK 1 NOK = 0.7263 MOP
24 Oct 2024 1 MOP = 1.3666 NOK 1 NOK = 0.7317 MOP
25 Oct 2024 1 MOP = 1.3649 NOK 1 NOK = 0.7327 MOP
26 Oct 2024 1 MOP = 1.3682 NOK 1 NOK = 0.7309 MOP
27 Oct 2024 1 MOP = 1.3682 NOK 1 NOK = 0.7309 MOP
28 Oct 2024 1 MOP = 1.3763 NOK 1 NOK = 0.7266 MOP
29 Oct 2024 1 MOP = 1.3737 NOK 1 NOK = 0.728 MOP
30 Oct 2024 1 MOP = 1.3714 NOK 1 NOK = 0.7292 MOP
31 Oct 2024 1 MOP = 1.3715 NOK 1 NOK = 0.7292 MOP

Nov 2024

DateMOP-NOKNOK-MOP
01 Nov 2024 1 MOP = 1.3721 NOK 1 NOK = 0.7288 MOP
02 Nov 2024 1 MOP = 1.372 NOK 1 NOK = 0.7289 MOP
03 Nov 2024 1 MOP = 1.3739 NOK 1 NOK = 0.7278 MOP
04 Nov 2024 1 MOP = 1.3681 NOK 1 NOK = 0.7309 MOP
05 Nov 2024 1 MOP = 1.371 NOK 1 NOK = 0.7294 MOP
06 Nov 2024 1 MOP = 1.3892 NOK 1 NOK = 0.7198 MOP
07 Nov 2024 1 MOP = 1.3611 NOK 1 NOK = 0.7347 MOP
08 Nov 2024 1 MOP = 1.3659 NOK 1 NOK = 0.7321 MOP
09 Nov 2024 1 MOP = 1.3661 NOK 1 NOK = 0.732 MOP
10 Nov 2024 1 MOP = 1.3661 NOK 1 NOK = 0.732 MOP
11 Nov 2024 1 MOP = 1.3822 NOK 1 NOK = 0.7235 MOP
12 Nov 2024 1 MOP = 1.3794 NOK 1 NOK = 0.725 MOP
13 Nov 2024 1 MOP = 1.3806 NOK 1 NOK = 0.7243 MOP
14 Nov 2024 1 MOP = 1.3926 NOK 1 NOK = 0.7181 MOP
15 Nov 2024 1 MOP = 1.3758 NOK 1 NOK = 0.7268 MOP
16 Nov 2024 1 MOP = 1.3786 NOK 1 NOK = 0.7254 MOP
17 Nov 2024 1 MOP = 1.3788 NOK 1 NOK = 0.7253 MOP
18 Nov 2024 1 MOP = 1.3847 NOK 1 NOK = 0.7222 MOP
19 Nov 2024 1 MOP = 1.3752 NOK 1 NOK = 0.7272 MOP
20 Nov 2024 1 MOP = 1.3751 NOK 1 NOK = 0.7272 MOP
21 Nov 2024 1 MOP = 1.3771 NOK 1 NOK = 0.7262 MOP
22 Nov 2024 1 MOP = 1.3842 NOK 1 NOK = 0.7225 MOP
23 Nov 2024 1 MOP = 1.3814 NOK 1 NOK = 0.7239 MOP
24 Nov 2024 1 MOP = 1.3814 NOK 1 NOK = 0.7239 MOP
25 Nov 2024 1 MOP = 1.3776 NOK 1 NOK = 0.7259 MOP
26 Nov 2024 1 MOP = 1.3895 NOK 1 NOK = 0.7197 MOP
27 Nov 2024 1 MOP = 1.385 NOK 1 NOK = 0.722 MOP
28 Nov 2024 1 MOP = 1.3802 NOK 1 NOK = 0.7245 MOP
29 Nov 2024 1 MOP = 1.3791 NOK 1 NOK = 0.7251 MOP
30 Nov 2024 1 MOP = 1.3804 NOK 1 NOK = 0.7245 MOP

Dec 2024

DateMOP-NOKNOK-MOP
01 Dec 2024 1 MOP = 1.3804 NOK 1 NOK = 0.7245 MOP
02 Dec 2024 1 MOP = 1.3854 NOK 1 NOK = 0.7218 MOP
03 Dec 2024 1 MOP = 1.3789 NOK 1 NOK = 0.7252 MOP
04 Dec 2024 1 MOP = 1.3809 NOK 1 NOK = 0.7242 MOP
05 Dec 2024 1 MOP = 1.3797 NOK 1 NOK = 0.7248 MOP
06 Dec 2024 1 MOP = 1.3829 NOK 1 NOK = 0.7231 MOP
07 Dec 2024 1 MOP = 1.3906 NOK 1 NOK = 0.7191 MOP
08 Dec 2024 1 MOP = 1.3906 NOK 1 NOK = 0.7191 MOP
09 Dec 2024 1 MOP = 1.3868 NOK 1 NOK = 0.7211 MOP
10 Dec 2024 1 MOP = 1.3901 NOK 1 NOK = 0.7194 MOP
11 Dec 2024 1 MOP = 1.3938 NOK 1 NOK = 0.7175 MOP
12 Dec 2024 1 MOP = 1.3853 NOK 1 NOK = 0.7219 MOP
13 Dec 2024 1 MOP = 1.3869 NOK 1 NOK = 0.721 MOP
14 Dec 2024 1 MOP = 1.3937 NOK 1 NOK = 0.7175 MOP
15 Dec 2024 1 MOP = 1.3937 NOK 1 NOK = 0.7175 MOP
16 Dec 2024 1 MOP = 1.3944 NOK 1 NOK = 0.7171 MOP
17 Dec 2024 1 MOP = 1.4004 NOK 1 NOK = 0.7141 MOP
18 Dec 2024 1 MOP = 1.4002 NOK 1 NOK = 0.7142 MOP
19 Dec 2024 1 MOP = 1.4203 NOK 1 NOK = 0.7041 MOP
20 Dec 2024 1 MOP = 1.4268 NOK 1 NOK = 0.7008 MOP
21 Dec 2024 1 MOP = 1.4197 NOK 1 NOK = 0.7044 MOP
22 Dec 2024 1 MOP = 1.4204 NOK 1 NOK = 0.7041 MOP

MOP-NOK and NOK-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats