> MOP-NIO and NIO-MOP exchange rates - 2025

MOP-NIO and NIO-MOP exchange rates - 2025

MOP-NIO and NIO-MOP exchange rates

Check below the exchange rates for MOP-NIO and NIO-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MOP = 4.5902 NIO

1 NIO = 0.2179 MOP

1Y 2Y 3Y

MOP to NIONIO to MOP

Jan 2025

Date	MOP-NIO	NIO-MOP
01 Jan 2025	1 MOP = 4.6038 NIO	1 NIO = 0.2172 MOP
02 Jan 2025	1 MOP = 4.5935 NIO	1 NIO = 0.2177 MOP
03 Jan 2025	1 MOP = 4.5922 NIO	1 NIO = 0.2178 MOP
04 Jan 2025	1 MOP = 4.5923 NIO	1 NIO = 0.2178 MOP
05 Jan 2025	1 MOP = 4.5923 NIO	1 NIO = 0.2178 MOP
06 Jan 2025	1 MOP = 4.5954 NIO	1 NIO = 0.2176 MOP
07 Jan 2025	1 MOP = 4.5945 NIO	1 NIO = 0.2177 MOP
08 Jan 2025	1 MOP = 4.5932 NIO	1 NIO = 0.2177 MOP
09 Jan 2025	1 MOP = 4.5918 NIO	1 NIO = 0.2178 MOP
10 Jan 2025	1 MOP = 4.5886 NIO	1 NIO = 0.2179 MOP
11 Jan 2025	1 MOP = 4.589 NIO	1 NIO = 0.2179 MOP
12 Jan 2025	1 MOP = 4.589 NIO	1 NIO = 0.2179 MOP
13 Jan 2025	1 MOP = 4.588 NIO	1 NIO = 0.218 MOP
14 Jan 2025	1 MOP = 4.5893 NIO	1 NIO = 0.2179 MOP
15 Jan 2025	1 MOP = 4.5879 NIO	1 NIO = 0.218 MOP
16 Jan 2025	1 MOP = 4.5878 NIO	1 NIO = 0.218 MOP
17 Jan 2025	1 MOP = 4.5871 NIO	1 NIO = 0.218 MOP
18 Jan 2025	1 MOP = 4.5881 NIO	1 NIO = 0.218 MOP
19 Jan 2025	1 MOP = 4.5881 NIO	1 NIO = 0.218 MOP
20 Jan 2025	1 MOP = 4.5881 NIO	1 NIO = 0.218 MOP
21 Jan 2025	1 MOP = 4.5882 NIO	1 NIO = 0.218 MOP
22 Jan 2025	1 MOP = 4.5875 NIO	1 NIO = 0.218 MOP
23 Jan 2025	1 MOP = 4.5861 NIO	1 NIO = 0.2181 MOP
24 Jan 2025	1 MOP = 4.5867 NIO	1 NIO = 0.218 MOP
25 Jan 2025	1 MOP = 4.5867 NIO	1 NIO = 0.218 MOP
26 Jan 2025	1 MOP = 4.5867 NIO	1 NIO = 0.218 MOP
27 Jan 2025	1 MOP = 4.588 NIO	1 NIO = 0.218 MOP
28 Jan 2025	1 MOP = 4.585 NIO	1 NIO = 0.2181 MOP
29 Jan 2025	1 MOP = 4.5856 NIO	1 NIO = 0.2181 MOP
30 Jan 2025	1 MOP = 4.5856 NIO	1 NIO = 0.2181 MOP
31 Jan 2025	1 MOP = 4.5841 NIO	1 NIO = 0.2181 MOP

Feb 2025

Date	MOP-NIO	NIO-MOP
01 Feb 2025	1 MOP = 4.5841 NIO	1 NIO = 0.2181 MOP
02 Feb 2025	1 MOP = 4.584 NIO	1 NIO = 0.2181 MOP
03 Feb 2025	1 MOP = 4.5842 NIO	1 NIO = 0.2181 MOP
04 Feb 2025	1 MOP = 4.5883 NIO	1 NIO = 0.2179 MOP
05 Feb 2025	1 MOP = 4.5881 NIO	1 NIO = 0.218 MOP
06 Feb 2025	1 MOP = 4.5887 NIO	1 NIO = 0.2179 MOP
07 Feb 2025	1 MOP = 4.5871 NIO	1 NIO = 0.218 MOP
08 Feb 2025	1 MOP = 4.5871 NIO	1 NIO = 0.218 MOP
09 Feb 2025	1 MOP = 4.5871 NIO	1 NIO = 0.218 MOP
10 Feb 2025	1 MOP = 4.586 NIO	1 NIO = 0.2181 MOP
11 Feb 2025	1 MOP = 4.5842 NIO	1 NIO = 0.2181 MOP
12 Feb 2025	1 MOP = 4.587 NIO	1 NIO = 0.218 MOP
13 Feb 2025	1 MOP = 4.5874 NIO	1 NIO = 0.218 MOP
14 Feb 2025	1 MOP = 4.5899 NIO	1 NIO = 0.2179 MOP
15 Feb 2025	1 MOP = 4.5899 NIO	1 NIO = 0.2179 MOP
16 Feb 2025	1 MOP = 4.5899 NIO	1 NIO = 0.2179 MOP
17 Feb 2025	1 MOP = 4.5923 NIO	1 NIO = 0.2178 MOP
18 Feb 2025	1 MOP = 4.5945 NIO	1 NIO = 0.2177 MOP
19 Feb 2025	1 MOP = 4.5935 NIO	1 NIO = 0.2177 MOP
20 Feb 2025	1 MOP = 4.5935 NIO	1 NIO = 0.2177 MOP
21 Feb 2025	1 MOP = 4.5982 NIO	1 NIO = 0.2175 MOP
22 Feb 2025	1 MOP = 4.5982 NIO	1 NIO = 0.2175 MOP
23 Feb 2025	1 MOP = 4.5982 NIO	1 NIO = 0.2175 MOP
24 Feb 2025	1 MOP = 4.5952 NIO	1 NIO = 0.2176 MOP
25 Feb 2025	1 MOP = 4.5949 NIO	1 NIO = 0.2176 MOP
26 Feb 2025	1 MOP = 4.5917 NIO	1 NIO = 0.2178 MOP
27 Feb 2025	1 MOP = 4.5952 NIO	1 NIO = 0.2176 MOP
28 Feb 2025	1 MOP = 4.5944 NIO	1 NIO = 0.2177 MOP

Mar 2025

Date	MOP-NIO	NIO-MOP
01 Mar 2025	1 MOP = 4.5898 NIO	1 NIO = 0.2179 MOP
02 Mar 2025	1 MOP = 4.5712 NIO	1 NIO = 0.2188 MOP
03 Mar 2025	1 MOP = 4.5776 NIO	1 NIO = 0.2185 MOP
04 Mar 2025	1 MOP = 4.5962 NIO	1 NIO = 0.2176 MOP
05 Mar 2025	1 MOP = 4.5971 NIO	1 NIO = 0.2175 MOP
06 Mar 2025	1 MOP = 4.5969 NIO	1 NIO = 0.2175 MOP
07 Mar 2025	1 MOP = 4.5981 NIO	1 NIO = 0.2175 MOP
08 Mar 2025	1 MOP = 4.5959 NIO	1 NIO = 0.2176 MOP
09 Mar 2025	1 MOP = 4.5981 NIO	1 NIO = 0.2175 MOP
10 Mar 2025	1 MOP = 4.576 NIO	1 NIO = 0.2185 MOP
11 Mar 2025	1 MOP = 4.5992 NIO	1 NIO = 0.2174 MOP
12 Mar 2025	1 MOP = 4.5989 NIO	1 NIO = 0.2174 MOP
13 Mar 2025	1 MOP = 4.5967 NIO	1 NIO = 0.2175 MOP
14 Mar 2025	1 MOP = 4.5986 NIO	1 NIO = 0.2175 MOP
15 Mar 2025	1 MOP = 4.5969 NIO	1 NIO = 0.2175 MOP
16 Mar 2025	1 MOP = 4.5744 NIO	1 NIO = 0.2186 MOP
17 Mar 2025	1 MOP = 4.598 NIO	1 NIO = 0.2175 MOP
18 Mar 2025	1 MOP = 4.5955 NIO	1 NIO = 0.2176 MOP
19 Mar 2025	1 MOP = 4.5973 NIO	1 NIO = 0.2175 MOP
20 Mar 2025	1 MOP = 4.5981 NIO	1 NIO = 0.2175 MOP
21 Mar 2025	1 MOP = 4.5961 NIO	1 NIO = 0.2176 MOP
22 Mar 2025	1 MOP = 4.5962 NIO	1 NIO = 0.2176 MOP
23 Mar 2025	1 MOP = 4.5751 NIO	1 NIO = 0.2186 MOP
24 Mar 2025	1 MOP = 4.5742 NIO	1 NIO = 0.2186 MOP
25 Mar 2025	1 MOP = 4.5954 NIO	1 NIO = 0.2176 MOP
26 Mar 2025	1 MOP = 4.5952 NIO	1 NIO = 0.2176 MOP
27 Mar 2025	1 MOP = 4.5946 NIO	1 NIO = 0.2176 MOP
28 Mar 2025	1 MOP = 4.5925 NIO	1 NIO = 0.2177 MOP
29 Mar 2025	1 MOP = 4.5921 NIO	1 NIO = 0.2178 MOP
30 Mar 2025	1 MOP = 4.5704 NIO	1 NIO = 0.2188 MOP
31 Mar 2025	1 MOP = 4.5929 NIO	1 NIO = 0.2177 MOP

Apr 2025

Date	MOP-NIO	NIO-MOP
01 Apr 2025	1 MOP = 4.5783 NIO	1 NIO = 0.2184 MOP
02 Apr 2025	1 MOP = 4.5897 NIO	1 NIO = 0.2179 MOP
03 Apr 2025	1 MOP = 4.5902 NIO	1 NIO = 0.2179 MOP
04 Apr 2025	1 MOP = 4.5922 NIO	1 NIO = 0.2178 MOP

MOP-NIO and NIO-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News