> MOP-NIO and NIO-MOP exchange rates - 2024

MOP-NIO and NIO-MOP exchange rates - 2024

MOP-NIO and NIO-MOP exchange rates

Check below the exchange rates for MOP-NIO and NIO-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MOP = 4.5767 NIO

1 NIO = 0.2185 MOP

1Y 2Y 3Y

MOP to NIONIO to MOP

Jan 2024

Date	MOP-NIO	NIO-MOP
01 Jan 2024	1 MOP = 4.5485 NIO	1 NIO = 0.2199 MOP
02 Jan 2024	1 MOP = 4.5478 NIO	1 NIO = 0.2199 MOP
03 Jan 2024	1 MOP = 4.5508 NIO	1 NIO = 0.2197 MOP
04 Jan 2024	1 MOP = 4.5512 NIO	1 NIO = 0.2197 MOP
05 Jan 2024	1 MOP = 4.5517 NIO	1 NIO = 0.2197 MOP
06 Jan 2024	1 MOP = 4.5516 NIO	1 NIO = 0.2197 MOP
07 Jan 2024	1 MOP = 4.5516 NIO	1 NIO = 0.2197 MOP
08 Jan 2024	1 MOP = 4.551 NIO	1 NIO = 0.2197 MOP
09 Jan 2024	1 MOP = 4.5467 NIO	1 NIO = 0.2199 MOP
10 Jan 2024	1 MOP = 4.5453 NIO	1 NIO = 0.22 MOP
11 Jan 2024	1 MOP = 4.5472 NIO	1 NIO = 0.2199 MOP
12 Jan 2024	1 MOP = 4.5451 NIO	1 NIO = 0.22 MOP
13 Jan 2024	1 MOP = 4.5451 NIO	1 NIO = 0.22 MOP
14 Jan 2024	1 MOP = 4.5451 NIO	1 NIO = 0.22 MOP
15 Jan 2024	1 MOP = 4.5454 NIO	1 NIO = 0.22 MOP
16 Jan 2024	1 MOP = 4.5436 NIO	1 NIO = 0.2201 MOP
17 Jan 2024	1 MOP = 4.5438 NIO	1 NIO = 0.2201 MOP
18 Jan 2024	1 MOP = 4.5459 NIO	1 NIO = 0.22 MOP
19 Jan 2024	1 MOP = 4.5465 NIO	1 NIO = 0.2199 MOP
20 Jan 2024	1 MOP = 4.5464 NIO	1 NIO = 0.22 MOP
21 Jan 2024	1 MOP = 4.5464 NIO	1 NIO = 0.22 MOP
22 Jan 2024	1 MOP = 4.5473 NIO	1 NIO = 0.2199 MOP
23 Jan 2024	1 MOP = 4.5467 NIO	1 NIO = 0.2199 MOP
24 Jan 2024	1 MOP = 4.5466 NIO	1 NIO = 0.2199 MOP
25 Jan 2024	1 MOP = 4.5489 NIO	1 NIO = 0.2198 MOP
26 Jan 2024	1 MOP = 4.5507 NIO	1 NIO = 0.2197 MOP
27 Jan 2024	1 MOP = 4.5505 NIO	1 NIO = 0.2198 MOP
28 Jan 2024	1 MOP = 4.5505 NIO	1 NIO = 0.2198 MOP
29 Jan 2024	1 MOP = 4.5519 NIO	1 NIO = 0.2197 MOP
30 Jan 2024	1 MOP = 4.5495 NIO	1 NIO = 0.2198 MOP
31 Jan 2024	1 MOP = 4.5482 NIO	1 NIO = 0.2199 MOP

Feb 2024

Date	MOP-NIO	NIO-MOP
01 Feb 2024	1 MOP = 4.5473 NIO	1 NIO = 0.2199 MOP
02 Feb 2024	1 MOP = 4.5509 NIO	1 NIO = 0.2197 MOP
03 Feb 2024	1 MOP = 4.582 NIO	1 NIO = 0.2182 MOP
04 Feb 2024	1 MOP = 4.582 NIO	1 NIO = 0.2182 MOP
05 Feb 2024	1 MOP = 4.5491 NIO	1 NIO = 0.2198 MOP
06 Feb 2024	1 MOP = 4.5487 NIO	1 NIO = 0.2198 MOP
07 Feb 2024	1 MOP = 4.5502 NIO	1 NIO = 0.2198 MOP
08 Feb 2024	1 MOP = 4.55 NIO	1 NIO = 0.2198 MOP
09 Feb 2024	1 MOP = 4.5693 NIO	1 NIO = 0.2189 MOP
10 Feb 2024	1 MOP = 4.5692 NIO	1 NIO = 0.2189 MOP
11 Feb 2024	1 MOP = 4.5692 NIO	1 NIO = 0.2189 MOP
12 Feb 2024	1 MOP = 4.5694 NIO	1 NIO = 0.2188 MOP
13 Feb 2024	1 MOP = 4.5708 NIO	1 NIO = 0.2188 MOP
14 Feb 2024	1 MOP = 4.5703 NIO	1 NIO = 0.2188 MOP
15 Feb 2024	1 MOP = 4.5693 NIO	1 NIO = 0.2189 MOP
16 Feb 2024	1 MOP = 4.5679 NIO	1 NIO = 0.2189 MOP
17 Feb 2024	1 MOP = 4.5595 NIO	1 NIO = 0.2193 MOP
18 Feb 2024	1 MOP = 4.5683 NIO	1 NIO = 0.2189 MOP
19 Feb 2024	1 MOP = 4.5691 NIO	1 NIO = 0.2189 MOP
20 Feb 2024	1 MOP = 4.5688 NIO	1 NIO = 0.2189 MOP
21 Feb 2024	1 MOP = 4.5686 NIO	1 NIO = 0.2189 MOP
22 Feb 2024	1 MOP = 4.568 NIO	1 NIO = 0.2189 MOP
23 Feb 2024	1 MOP = 4.5676 NIO	1 NIO = 0.2189 MOP
24 Feb 2024	1 MOP = 4.5675 NIO	1 NIO = 0.2189 MOP
25 Feb 2024	1 MOP = 4.5675 NIO	1 NIO = 0.2189 MOP
26 Feb 2024	1 MOP = 4.568 NIO	1 NIO = 0.2189 MOP
27 Feb 2024	1 MOP = 4.5664 NIO	1 NIO = 0.219 MOP
28 Feb 2024	1 MOP = 4.5662 NIO	1 NIO = 0.219 MOP
29 Feb 2024	1 MOP = 4.566 NIO	1 NIO = 0.219 MOP

Mar 2024

Date	MOP-NIO	NIO-MOP
01 Mar 2024	1 MOP = 4.5647 NIO	1 NIO = 0.2191 MOP
02 Mar 2024	1 MOP = 4.5647 NIO	1 NIO = 0.2191 MOP
03 Mar 2024	1 MOP = 4.5647 NIO	1 NIO = 0.2191 MOP
04 Mar 2024	1 MOP = 4.5679 NIO	1 NIO = 0.2189 MOP
05 Mar 2024	1 MOP = 4.5672 NIO	1 NIO = 0.219 MOP
06 Mar 2024	1 MOP = 4.5675 NIO	1 NIO = 0.2189 MOP
07 Mar 2024	1 MOP = 4.5681 NIO	1 NIO = 0.2189 MOP
08 Mar 2024	1 MOP = 4.5683 NIO	1 NIO = 0.2189 MOP
09 Mar 2024	1 MOP = 4.5684 NIO	1 NIO = 0.2189 MOP
10 Mar 2024	1 MOP = 4.5684 NIO	1 NIO = 0.2189 MOP
11 Mar 2024	1 MOP = 4.5698 NIO	1 NIO = 0.2188 MOP
12 Mar 2024	1 MOP = 4.5673 NIO	1 NIO = 0.2189 MOP
13 Mar 2024	1 MOP = 4.5672 NIO	1 NIO = 0.219 MOP
14 Mar 2024	1 MOP = 4.5681 NIO	1 NIO = 0.2189 MOP
15 Mar 2024	1 MOP = 4.5678 NIO	1 NIO = 0.2189 MOP
16 Mar 2024	1 MOP = 4.5677 NIO	1 NIO = 0.2189 MOP
17 Mar 2024	1 MOP = 4.5677 NIO	1 NIO = 0.2189 MOP
18 Mar 2024	1 MOP = 4.5697 NIO	1 NIO = 0.2188 MOP
19 Mar 2024	1 MOP = 4.5671 NIO	1 NIO = 0.219 MOP
20 Mar 2024	1 MOP = 4.5677 NIO	1 NIO = 0.2189 MOP
21 Mar 2024	1 MOP = 4.5685 NIO	1 NIO = 0.2189 MOP
22 Mar 2024	1 MOP = 4.5693 NIO	1 NIO = 0.2189 MOP
23 Mar 2024	1 MOP = 4.5692 NIO	1 NIO = 0.2189 MOP
24 Mar 2024	1 MOP = 4.5692 NIO	1 NIO = 0.2189 MOP
25 Mar 2024	1 MOP = 4.5676 NIO	1 NIO = 0.2189 MOP
26 Mar 2024	1 MOP = 4.5677 NIO	1 NIO = 0.2189 MOP
27 Mar 2024	1 MOP = 4.5678 NIO	1 NIO = 0.2189 MOP
28 Mar 2024	1 MOP = 4.5668 NIO	1 NIO = 0.219 MOP
29 Mar 2024	1 MOP = 4.5661 NIO	1 NIO = 0.219 MOP
30 Mar 2024	1 MOP = 4.5657 NIO	1 NIO = 0.219 MOP
31 Mar 2024	1 MOP = 4.5657 NIO	1 NIO = 0.219 MOP

Apr 2024

Date	MOP-NIO	NIO-MOP
01 Apr 2024	1 MOP = 4.5657 NIO	1 NIO = 0.219 MOP
02 Apr 2024	1 MOP = 4.5649 NIO	1 NIO = 0.2191 MOP
03 Apr 2024	1 MOP = 4.5633 NIO	1 NIO = 0.2191 MOP
04 Apr 2024	1 MOP = 4.5647 NIO	1 NIO = 0.2191 MOP
05 Apr 2024	1 MOP = 4.5647 NIO	1 NIO = 0.2191 MOP
06 Apr 2024	1 MOP = 4.5647 NIO	1 NIO = 0.2191 MOP
07 Apr 2024	1 MOP = 4.5647 NIO	1 NIO = 0.2191 MOP
08 Apr 2024	1 MOP = 4.5622 NIO	1 NIO = 0.2192 MOP
09 Apr 2024	1 MOP = 4.5623 NIO	1 NIO = 0.2192 MOP
10 Apr 2024	1 MOP = 4.5627 NIO	1 NIO = 0.2192 MOP
11 Apr 2024	1 MOP = 4.56 NIO	1 NIO = 0.2193 MOP
12 Apr 2024	1 MOP = 4.5597 NIO	1 NIO = 0.2193 MOP
13 Apr 2024	1 MOP = 4.5549 NIO	1 NIO = 0.2195 MOP
14 Apr 2024	1 MOP = 4.5599 NIO	1 NIO = 0.2193 MOP
15 Apr 2024	1 MOP = 4.5646 NIO	1 NIO = 0.2191 MOP
16 Apr 2024	1 MOP = 4.5625 NIO	1 NIO = 0.2192 MOP
17 Apr 2024	1 MOP = 4.5633 NIO	1 NIO = 0.2191 MOP
18 Apr 2024	1 MOP = 4.5624 NIO	1 NIO = 0.2192 MOP
19 Apr 2024	1 MOP = 4.5623 NIO	1 NIO = 0.2192 MOP
20 Apr 2024	1 MOP = 4.5622 NIO	1 NIO = 0.2192 MOP
21 Apr 2024	1 MOP = 4.5622 NIO	1 NIO = 0.2192 MOP
22 Apr 2024	1 MOP = 4.5602 NIO	1 NIO = 0.2193 MOP
23 Apr 2024	1 MOP = 4.5603 NIO	1 NIO = 0.2193 MOP
24 Apr 2024	1 MOP = 4.5619 NIO	1 NIO = 0.2192 MOP
25 Apr 2024	1 MOP = 4.5678 NIO	1 NIO = 0.2189 MOP
26 Apr 2024	1 MOP = 4.5637 NIO	1 NIO = 0.2191 MOP
27 Apr 2024	1 MOP = 4.5638 NIO	1 NIO = 0.2191 MOP
28 Apr 2024	1 MOP = 4.5638 NIO	1 NIO = 0.2191 MOP
29 Apr 2024	1 MOP = 4.589 NIO	1 NIO = 0.2179 MOP
30 Apr 2024	1 MOP = 4.5691 NIO	1 NIO = 0.2189 MOP

May 2024

Date	MOP-NIO	NIO-MOP
01 May 2024	1 MOP = 4.5675 NIO	1 NIO = 0.2189 MOP
02 May 2024	1 MOP = 4.5711 NIO	1 NIO = 0.2188 MOP
03 May 2024	1 MOP = 4.5735 NIO	1 NIO = 0.2186 MOP
04 May 2024	1 MOP = 4.5736 NIO	1 NIO = 0.2186 MOP
05 May 2024	1 MOP = 4.5736 NIO	1 NIO = 0.2186 MOP
06 May 2024	1 MOP = 4.5727 NIO	1 NIO = 0.2187 MOP
07 May 2024	1 MOP = 4.5693 NIO	1 NIO = 0.2189 MOP
08 May 2024	1 MOP = 4.5717 NIO	1 NIO = 0.2187 MOP
09 May 2024	1 MOP = 4.5728 NIO	1 NIO = 0.2187 MOP
10 May 2024	1 MOP = 4.5741 NIO	1 NIO = 0.2186 MOP
11 May 2024	1 MOP = 4.5741 NIO	1 NIO = 0.2186 MOP
12 May 2024	1 MOP = 4.5741 NIO	1 NIO = 0.2186 MOP
13 May 2024	1 MOP = 4.5747 NIO	1 NIO = 0.2186 MOP
14 May 2024	1 MOP = 4.5745 NIO	1 NIO = 0.2186 MOP
15 May 2024	1 MOP = 4.5773 NIO	1 NIO = 0.2185 MOP
16 May 2024	1 MOP = 4.5786 NIO	1 NIO = 0.2184 MOP
17 May 2024	1 MOP = 4.5807 NIO	1 NIO = 0.2183 MOP
18 May 2024	1 MOP = 4.5807 NIO	1 NIO = 0.2183 MOP
19 May 2024	1 MOP = 4.5807 NIO	1 NIO = 0.2183 MOP
20 May 2024	1 MOP = 4.5813 NIO	1 NIO = 0.2183 MOP
21 May 2024	1 MOP = 4.5795 NIO	1 NIO = 0.2184 MOP
22 May 2024	1 MOP = 4.5777 NIO	1 NIO = 0.2184 MOP
23 May 2024	1 MOP = 4.5771 NIO	1 NIO = 0.2185 MOP
24 May 2024	1 MOP = 4.5736 NIO	1 NIO = 0.2186 MOP
25 May 2024	1 MOP = 4.5736 NIO	1 NIO = 0.2186 MOP
26 May 2024	1 MOP = 4.5736 NIO	1 NIO = 0.2186 MOP
27 May 2024	1 MOP = 4.5771 NIO	1 NIO = 0.2185 MOP
28 May 2024	1 MOP = 4.5748 NIO	1 NIO = 0.2186 MOP
29 May 2024	1 MOP = 4.575 NIO	1 NIO = 0.2186 MOP
30 May 2024	1 MOP = 4.5717 NIO	1 NIO = 0.2187 MOP
31 May 2024	1 MOP = 4.571 NIO	1 NIO = 0.2188 MOP

Jun 2024

Date	MOP-NIO	NIO-MOP
01 Jun 2024	1 MOP = 4.5708 NIO	1 NIO = 0.2188 MOP
02 Jun 2024	1 MOP = 4.5708 NIO	1 NIO = 0.2188 MOP
03 Jun 2024	1 MOP = 4.5696 NIO	1 NIO = 0.2188 MOP
04 Jun 2024	1 MOP = 4.5737 NIO	1 NIO = 0.2186 MOP
05 Jun 2024	1 MOP = 4.5759 NIO	1 NIO = 0.2185 MOP
06 Jun 2024	1 MOP = 4.5766 NIO	1 NIO = 0.2185 MOP
07 Jun 2024	1 MOP = 4.5758 NIO	1 NIO = 0.2185 MOP
08 Jun 2024	1 MOP = 4.5761 NIO	1 NIO = 0.2185 MOP
09 Jun 2024	1 MOP = 4.5761 NIO	1 NIO = 0.2185 MOP
10 Jun 2024	1 MOP = 4.5732 NIO	1 NIO = 0.2187 MOP
11 Jun 2024	1 MOP = 4.576 NIO	1 NIO = 0.2185 MOP
12 Jun 2024	1 MOP = 4.5749 NIO	1 NIO = 0.2186 MOP
13 Jun 2024	1 MOP = 4.5749 NIO	1 NIO = 0.2186 MOP
14 Jun 2024	1 MOP = 4.5753 NIO	1 NIO = 0.2186 MOP
15 Jun 2024	1 MOP = 4.5752 NIO	1 NIO = 0.2186 MOP
16 Jun 2024	1 MOP = 4.5752 NIO	1 NIO = 0.2186 MOP
17 Jun 2024	1 MOP = 4.5758 NIO	1 NIO = 0.2185 MOP
18 Jun 2024	1 MOP = 4.577 NIO	1 NIO = 0.2185 MOP
19 Jun 2024	1 MOP = 4.5774 NIO	1 NIO = 0.2185 MOP
20 Jun 2024	1 MOP = 4.5786 NIO	1 NIO = 0.2184 MOP
21 Jun 2024	1 MOP = 4.5802 NIO	1 NIO = 0.2183 MOP
22 Jun 2024	1 MOP = 4.5803 NIO	1 NIO = 0.2183 MOP
23 Jun 2024	1 MOP = 4.5803 NIO	1 NIO = 0.2183 MOP
24 Jun 2024	1 MOP = 4.5778 NIO	1 NIO = 0.2184 MOP
25 Jun 2024	1 MOP = 4.5762 NIO	1 NIO = 0.2185 MOP
26 Jun 2024	1 MOP = 4.5769 NIO	1 NIO = 0.2185 MOP
27 Jun 2024	1 MOP = 4.5762 NIO	1 NIO = 0.2185 MOP
28 Jun 2024	1 MOP = 4.5761 NIO	1 NIO = 0.2185 MOP
29 Jun 2024	1 MOP = 4.5761 NIO	1 NIO = 0.2185 MOP
30 Jun 2024	1 MOP = 4.576 NIO	1 NIO = 0.2185 MOP

Jul 2024

Date	MOP-NIO	NIO-MOP
01 Jul 2024	1 MOP = 4.5747 NIO	1 NIO = 0.2186 MOP
02 Jul 2024	1 MOP = 4.5736 NIO	1 NIO = 0.2186 MOP
03 Jul 2024	1 MOP = 4.5756 NIO	1 NIO = 0.2186 MOP
04 Jul 2024	1 MOP = 4.5763 NIO	1 NIO = 0.2185 MOP
05 Jul 2024	1 MOP = 4.576 NIO	1 NIO = 0.2185 MOP
06 Jul 2024	1 MOP = 4.5761 NIO	1 NIO = 0.2185 MOP
07 Jul 2024	1 MOP = 4.5761 NIO	1 NIO = 0.2185 MOP
08 Jul 2024	1 MOP = 4.5748 NIO	1 NIO = 0.2186 MOP
09 Jul 2024	1 MOP = 4.5745 NIO	1 NIO = 0.2186 MOP
10 Jul 2024	1 MOP = 4.5748 NIO	1 NIO = 0.2186 MOP
11 Jul 2024	1 MOP = 4.5772 NIO	1 NIO = 0.2185 MOP
12 Jul 2024	1 MOP = 4.5777 NIO	1 NIO = 0.2185 MOP
13 Jul 2024	1 MOP = 4.571 NIO	1 NIO = 0.2188 MOP
14 Jul 2024	1 MOP = 4.5777 NIO	1 NIO = 0.2185 MOP
15 Jul 2024	1 MOP = 4.5786 NIO	1 NIO = 0.2184 MOP
16 Jul 2024	1 MOP = 4.5794 NIO	1 NIO = 0.2184 MOP
17 Jul 2024	1 MOP = 4.5782 NIO	1 NIO = 0.2184 MOP
18 Jul 2024	1 MOP = 4.5765 NIO	1 NIO = 0.2185 MOP
19 Jul 2024	1 MOP = 4.5759 NIO	1 NIO = 0.2185 MOP
20 Jul 2024	1 MOP = 4.5759 NIO	1 NIO = 0.2185 MOP
21 Jul 2024	1 MOP = 4.5759 NIO	1 NIO = 0.2185 MOP
22 Jul 2024	1 MOP = 4.5774 NIO	1 NIO = 0.2185 MOP
23 Jul 2024	1 MOP = 4.5771 NIO	1 NIO = 0.2185 MOP
24 Jul 2024	1 MOP = 4.5758 NIO	1 NIO = 0.2185 MOP
25 Jul 2024	1 MOP = 4.5782 NIO	1 NIO = 0.2184 MOP
26 Jul 2024	1 MOP = 4.5777 NIO	1 NIO = 0.2185 MOP
27 Jul 2024	1 MOP = 4.5777 NIO	1 NIO = 0.2185 MOP
28 Jul 2024	1 MOP = 4.5777 NIO	1 NIO = 0.2185 MOP
29 Jul 2024	1 MOP = 4.5755 NIO	1 NIO = 0.2186 MOP
30 Jul 2024	1 MOP = 4.5748 NIO	1 NIO = 0.2186 MOP
31 Jul 2024	1 MOP = 4.5748 NIO	1 NIO = 0.2186 MOP

Aug 2024

Date	MOP-NIO	NIO-MOP
01 Aug 2024	1 MOP = 4.5729 NIO	1 NIO = 0.2187 MOP
02 Aug 2024	1 MOP = 4.5757 NIO	1 NIO = 0.2185 MOP
03 Aug 2024	1 MOP = 4.5755 NIO	1 NIO = 0.2186 MOP
04 Aug 2024	1 MOP = 4.5755 NIO	1 NIO = 0.2186 MOP
05 Aug 2024	1 MOP = 4.5923 NIO	1 NIO = 0.2178 MOP
06 Aug 2024	1 MOP = 4.5855 NIO	1 NIO = 0.2181 MOP
07 Aug 2024	1 MOP = 4.5834 NIO	1 NIO = 0.2182 MOP
08 Aug 2024	1 MOP = 4.5865 NIO	1 NIO = 0.218 MOP
09 Aug 2024	1 MOP = 4.5841 NIO	1 NIO = 0.2181 MOP
10 Aug 2024	1 MOP = 4.583 NIO	1 NIO = 0.2182 MOP
11 Aug 2024	1 MOP = 4.5841 NIO	1 NIO = 0.2181 MOP
12 Aug 2024	1 MOP = 4.5848 NIO	1 NIO = 0.2181 MOP
13 Aug 2024	1 MOP = 4.5883 NIO	1 NIO = 0.2179 MOP
14 Aug 2024	1 MOP = 4.5878 NIO	1 NIO = 0.218 MOP
15 Aug 2024	1 MOP = 4.586 NIO	1 NIO = 0.2181 MOP
16 Aug 2024	1 MOP = 4.5842 NIO	1 NIO = 0.2181 MOP
17 Aug 2024	1 MOP = 4.5841 NIO	1 NIO = 0.2181 MOP
18 Aug 2024	1 MOP = 4.5841 NIO	1 NIO = 0.2181 MOP
19 Aug 2024	1 MOP = 4.5863 NIO	1 NIO = 0.218 MOP
20 Aug 2024	1 MOP = 4.5873 NIO	1 NIO = 0.218 MOP
21 Aug 2024	1 MOP = 4.585 NIO	1 NIO = 0.2181 MOP
22 Aug 2024	1 MOP = 4.5841 NIO	1 NIO = 0.2181 MOP
23 Aug 2024	1 MOP = 4.5815 NIO	1 NIO = 0.2183 MOP
24 Aug 2024	1 MOP = 4.5814 NIO	1 NIO = 0.2183 MOP
25 Aug 2024	1 MOP = 4.5814 NIO	1 NIO = 0.2183 MOP
26 Aug 2024	1 MOP = 4.5837 NIO	1 NIO = 0.2182 MOP
27 Aug 2024	1 MOP = 4.5808 NIO	1 NIO = 0.2183 MOP
28 Aug 2024	1 MOP = 4.5818 NIO	1 NIO = 0.2183 MOP
29 Aug 2024	1 MOP = 4.5846 NIO	1 NIO = 0.2181 MOP
30 Aug 2024	1 MOP = 4.5826 NIO	1 NIO = 0.2182 MOP
31 Aug 2024	1 MOP = 4.5847 NIO	1 NIO = 0.2181 MOP

Sep 2024

Date	MOP-NIO	NIO-MOP
01 Sep 2024	1 MOP = 4.5829 NIO	1 NIO = 0.2182 MOP
02 Sep 2024	1 MOP = 4.5841 NIO	1 NIO = 0.2181 MOP
03 Sep 2024	1 MOP = 4.5827 NIO	1 NIO = 0.2182 MOP
04 Sep 2024	1 MOP = 4.583 NIO	1 NIO = 0.2182 MOP
05 Sep 2024	1 MOP = 4.5858 NIO	1 NIO = 0.2181 MOP
06 Sep 2024	1 MOP = 4.5862 NIO	1 NIO = 0.218 MOP
07 Sep 2024	1 MOP = 4.5862 NIO	1 NIO = 0.218 MOP
08 Sep 2024	1 MOP = 4.5862 NIO	1 NIO = 0.218 MOP
09 Sep 2024	1 MOP = 4.5838 NIO	1 NIO = 0.2182 MOP
10 Sep 2024	1 MOP = 4.5832 NIO	1 NIO = 0.2182 MOP
11 Sep 2024	1 MOP = 4.5831 NIO	1 NIO = 0.2182 MOP
12 Sep 2024	1 MOP = 4.5794 NIO	1 NIO = 0.2184 MOP
13 Sep 2024	1 MOP = 4.5811 NIO	1 NIO = 0.2183 MOP
14 Sep 2024	1 MOP = 4.5811 NIO	1 NIO = 0.2183 MOP
15 Sep 2024	1 MOP = 4.5811 NIO	1 NIO = 0.2183 MOP
16 Sep 2024	1 MOP = 4.5834 NIO	1 NIO = 0.2182 MOP
17 Sep 2024	1 MOP = 4.5843 NIO	1 NIO = 0.2181 MOP
18 Sep 2024	1 MOP = 4.5848 NIO	1 NIO = 0.2181 MOP
19 Sep 2024	1 MOP = 4.5843 NIO	1 NIO = 0.2181 MOP
20 Sep 2024	1 MOP = 4.5851 NIO	1 NIO = 0.2181 MOP
21 Sep 2024	1 MOP = 4.585 NIO	1 NIO = 0.2181 MOP
22 Sep 2024	1 MOP = 4.585 NIO	1 NIO = 0.2181 MOP
23 Sep 2024	1 MOP = 4.5891 NIO	1 NIO = 0.2179 MOP
24 Sep 2024	1 MOP = 4.5887 NIO	1 NIO = 0.2179 MOP
25 Sep 2024	1 MOP = 4.5883 NIO	1 NIO = 0.2179 MOP
26 Sep 2024	1 MOP = 4.5926 NIO	1 NIO = 0.2177 MOP
27 Sep 2024	1 MOP = 4.5952 NIO	1 NIO = 0.2176 MOP
28 Sep 2024	1 MOP = 4.5966 NIO	1 NIO = 0.2176 MOP
29 Sep 2024	1 MOP = 4.5966 NIO	1 NIO = 0.2176 MOP
30 Sep 2024	1 MOP = 4.6002 NIO	1 NIO = 0.2174 MOP

Oct 2024

Date	MOP-NIO	NIO-MOP
01 Oct 2024	1 MOP = 4.5963 NIO	1 NIO = 0.2176 MOP
02 Oct 2024	1 MOP = 4.6024 NIO	1 NIO = 0.2173 MOP
03 Oct 2024	1 MOP = 4.6001 NIO	1 NIO = 0.2174 MOP
04 Oct 2024	1 MOP = 4.6016 NIO	1 NIO = 0.2173 MOP
05 Oct 2024	1 MOP = 4.6016 NIO	1 NIO = 0.2173 MOP
06 Oct 2024	1 MOP = 4.6016 NIO	1 NIO = 0.2173 MOP
07 Oct 2024	1 MOP = 4.5996 NIO	1 NIO = 0.2174 MOP
08 Oct 2024	1 MOP = 4.596 NIO	1 NIO = 0.2176 MOP
09 Oct 2024	1 MOP = 4.5949 NIO	1 NIO = 0.2176 MOP
10 Oct 2024	1 MOP = 4.5978 NIO	1 NIO = 0.2175 MOP
11 Oct 2024	1 MOP = 4.5973 NIO	1 NIO = 0.2175 MOP
12 Oct 2024	1 MOP = 4.5974 NIO	1 NIO = 0.2175 MOP
13 Oct 2024	1 MOP = 4.5987 NIO	1 NIO = 0.2175 MOP
14 Oct 2024	1 MOP = 4.601 NIO	1 NIO = 0.2173 MOP
15 Oct 2024	1 MOP = 4.599 NIO	1 NIO = 0.2174 MOP
16 Oct 2024	1 MOP = 4.5978 NIO	1 NIO = 0.2175 MOP
17 Oct 2024	1 MOP = 4.5957 NIO	1 NIO = 0.2176 MOP
18 Oct 2024	1 MOP = 4.5985 NIO	1 NIO = 0.2175 MOP
19 Oct 2024	1 MOP = 4.5985 NIO	1 NIO = 0.2175 MOP
20 Oct 2024	1 MOP = 4.5985 NIO	1 NIO = 0.2175 MOP
21 Oct 2024	1 MOP = 4.5975 NIO	1 NIO = 0.2175 MOP
22 Oct 2024	1 MOP = 4.5957 NIO	1 NIO = 0.2176 MOP
23 Oct 2024	1 MOP = 4.5978 NIO	1 NIO = 0.2175 MOP
24 Oct 2024	1 MOP = 4.598 NIO	1 NIO = 0.2175 MOP
25 Oct 2024	1 MOP = 4.5978 NIO	1 NIO = 0.2175 MOP
26 Oct 2024	1 MOP = 4.5978 NIO	1 NIO = 0.2175 MOP
27 Oct 2024	1 MOP = 4.5978 NIO	1 NIO = 0.2175 MOP
28 Oct 2024	1 MOP = 4.598 NIO	1 NIO = 0.2175 MOP
29 Oct 2024	1 MOP = 4.5985 NIO	1 NIO = 0.2175 MOP
30 Oct 2024	1 MOP = 4.5969 NIO	1 NIO = 0.2175 MOP
31 Oct 2024	1 MOP = 4.596 NIO	1 NIO = 0.2176 MOP

Nov 2024

Date	MOP-NIO	NIO-MOP
01 Nov 2024	1 MOP = 4.5934 NIO	1 NIO = 0.2177 MOP
02 Nov 2024	1 MOP = 4.5869 NIO	1 NIO = 0.218 MOP
03 Nov 2024	1 MOP = 4.5934 NIO	1 NIO = 0.2177 MOP
04 Nov 2024	1 MOP = 4.5963 NIO	1 NIO = 0.2176 MOP
05 Nov 2024	1 MOP = 4.5975 NIO	1 NIO = 0.2175 MOP
06 Nov 2024	1 MOP = 4.5961 NIO	1 NIO = 0.2176 MOP
07 Nov 2024	1 MOP = 4.5966 NIO	1 NIO = 0.2176 MOP
08 Nov 2024	1 MOP = 4.5955 NIO	1 NIO = 0.2176 MOP
09 Nov 2024	1 MOP = 4.5955 NIO	1 NIO = 0.2176 MOP
10 Nov 2024	1 MOP = 4.5955 NIO	1 NIO = 0.2176 MOP
11 Nov 2024	1 MOP = 4.5958 NIO	1 NIO = 0.2176 MOP
12 Nov 2024	1 MOP = 4.5933 NIO	1 NIO = 0.2177 MOP
13 Nov 2024	1 MOP = 4.5937 NIO	1 NIO = 0.2177 MOP
14 Nov 2024	1 MOP = 4.5912 NIO	1 NIO = 0.2178 MOP
15 Nov 2024	1 MOP = 4.5888 NIO	1 NIO = 0.2179 MOP
16 Nov 2024	1 MOP = 4.5888 NIO	1 NIO = 0.2179 MOP
17 Nov 2024	1 MOP = 4.5888 NIO	1 NIO = 0.2179 MOP
18 Nov 2024	1 MOP = 4.5902 NIO	1 NIO = 0.2179 MOP
19 Nov 2024	1 MOP = 4.5904 NIO	1 NIO = 0.2178 MOP
20 Nov 2024	1 MOP = 4.5899 NIO	1 NIO = 0.2179 MOP
21 Nov 2024	1 MOP = 4.5899 NIO	1 NIO = 0.2179 MOP
22 Nov 2024	1 MOP = 4.5893 NIO	1 NIO = 0.2179 MOP
23 Nov 2024	1 MOP = 4.5894 NIO	1 NIO = 0.2179 MOP
24 Nov 2024	1 MOP = 4.5894 NIO	1 NIO = 0.2179 MOP
25 Nov 2024	1 MOP = 4.5913 NIO	1 NIO = 0.2178 MOP
26 Nov 2024	1 MOP = 4.5912 NIO	1 NIO = 0.2178 MOP
27 Nov 2024	1 MOP = 4.5919 NIO	1 NIO = 0.2178 MOP
28 Nov 2024	1 MOP = 4.5903 NIO	1 NIO = 0.2179 MOP
29 Nov 2024	1 MOP = 4.5902 NIO	1 NIO = 0.2179 MOP
30 Nov 2024	1 MOP = 4.59 NIO	1 NIO = 0.2179 MOP

Dec 2024

Date	MOP-NIO	NIO-MOP
01 Dec 2024	1 MOP = 4.59 NIO	1 NIO = 0.2179 MOP
02 Dec 2024	1 MOP = 4.591 NIO	1 NIO = 0.2178 MOP
03 Dec 2024	1 MOP = 4.5896 NIO	1 NIO = 0.2179 MOP
04 Dec 2024	1 MOP = 4.5896 NIO	1 NIO = 0.2179 MOP
05 Dec 2024	1 MOP = 4.5902 NIO	1 NIO = 0.2179 MOP
06 Dec 2024	1 MOP = 4.5922 NIO	1 NIO = 0.2178 MOP
07 Dec 2024	1 MOP = 4.5922 NIO	1 NIO = 0.2178 MOP
08 Dec 2024	1 MOP = 4.5922 NIO	1 NIO = 0.2178 MOP
09 Dec 2024	1 MOP = 4.595 NIO	1 NIO = 0.2176 MOP
10 Dec 2024	1 MOP = 4.595 NIO	1 NIO = 0.2176 MOP
11 Dec 2024	1 MOP = 4.596 NIO	1 NIO = 0.2176 MOP
12 Dec 2024	1 MOP = 4.5948 NIO	1 NIO = 0.2176 MOP
13 Dec 2024	1 MOP = 4.5952 NIO	1 NIO = 0.2176 MOP
14 Dec 2024	1 MOP = 4.5951 NIO	1 NIO = 0.2176 MOP
15 Dec 2024	1 MOP = 4.5951 NIO	1 NIO = 0.2176 MOP
16 Dec 2024	1 MOP = 4.5958 NIO	1 NIO = 0.2176 MOP
17 Dec 2024	1 MOP = 4.5989 NIO	1 NIO = 0.2174 MOP
18 Dec 2024	1 MOP = 4.5977 NIO	1 NIO = 0.2175 MOP
19 Dec 2024	1 MOP = 4.5982 NIO	1 NIO = 0.2175 MOP
20 Dec 2024	1 MOP = 4.5965 NIO	1 NIO = 0.2176 MOP
21 Dec 2024	1 MOP = 4.5966 NIO	1 NIO = 0.2176 MOP
22 Dec 2024	1 MOP = 4.5966 NIO	1 NIO = 0.2176 MOP

MOP-NIO and NIO-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News