> MOP-NGN and NGN-MOP exchange rates - 2024

MOP-NGN and NGN-MOP exchange rates - 2024

MOP-NGN and NGN-MOP exchange rates

Check below the exchange rates for MOP-NGN and NGN-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MOP = 184.1283 NGN

1 NGN = 0.0054 MOP

1Y 2Y 3Y

MOP to NGNNGN to MOP

Jan 2024

Date	MOP-NGN	NGN-MOP
01 Jan 2024	1 MOP = 111.4235 NGN	1 NGN = 0.009 MOP
02 Jan 2024	1 MOP = 111.6775 NGN	1 NGN = 0.009 MOP
03 Jan 2024	1 MOP = 110.0048 NGN	1 NGN = 0.0091 MOP
04 Jan 2024	1 MOP = 110.9097 NGN	1 NGN = 0.009 MOP
05 Jan 2024	1 MOP = 113.4088 NGN	1 NGN = 0.0088 MOP
06 Jan 2024	1 MOP = 114.1174 NGN	1 NGN = 0.0088 MOP
07 Jan 2024	1 MOP = 114.1174 NGN	1 NGN = 0.0088 MOP
08 Jan 2024	1 MOP = 109.9944 NGN	1 NGN = 0.0091 MOP
09 Jan 2024	1 MOP = 109.9739 NGN	1 NGN = 0.0091 MOP
10 Jan 2024	1 MOP = 113.5203 NGN	1 NGN = 0.0088 MOP
11 Jan 2024	1 MOP = 118.1569 NGN	1 NGN = 0.0085 MOP
12 Jan 2024	1 MOP = 118.9097 NGN	1 NGN = 0.0084 MOP
13 Jan 2024	1 MOP = 119.0064 NGN	1 NGN = 0.0084 MOP
14 Jan 2024	1 MOP = 119.0064 NGN	1 NGN = 0.0084 MOP
15 Jan 2024	1 MOP = 119.0445 NGN	1 NGN = 0.0084 MOP
16 Jan 2024	1 MOP = 112.9918 NGN	1 NGN = 0.0089 MOP
17 Jan 2024	1 MOP = 113.0081 NGN	1 NGN = 0.0088 MOP
18 Jan 2024	1 MOP = 106.6226 NGN	1 NGN = 0.0094 MOP
19 Jan 2024	1 MOP = 106.7689 NGN	1 NGN = 0.0094 MOP
20 Jan 2024	1 MOP = 110.9088 NGN	1 NGN = 0.009 MOP
21 Jan 2024	1 MOP = 110.9088 NGN	1 NGN = 0.009 MOP
22 Jan 2024	1 MOP = 113.1222 NGN	1 NGN = 0.0088 MOP
23 Jan 2024	1 MOP = 110.655 NGN	1 NGN = 0.009 MOP
24 Jan 2024	1 MOP = 111.8235 NGN	1 NGN = 0.0089 MOP
25 Jan 2024	1 MOP = 111.8526 NGN	1 NGN = 0.0089 MOP
26 Jan 2024	1 MOP = 111.8729 NGN	1 NGN = 0.0089 MOP
27 Jan 2024	1 MOP = 111.6133 NGN	1 NGN = 0.009 MOP
28 Jan 2024	1 MOP = 111.6133 NGN	1 NGN = 0.009 MOP
29 Jan 2024	1 MOP = 113.2237 NGN	1 NGN = 0.0088 MOP
30 Jan 2024	1 MOP = 110.995 NGN	1 NGN = 0.009 MOP
31 Jan 2024	1 MOP = 111.3167 NGN	1 NGN = 0.009 MOP

Feb 2024

Date	MOP-NGN	NGN-MOP
01 Feb 2024	1 MOP = 148.3384 NGN	1 NGN = 0.0067 MOP
02 Feb 2024	1 MOP = 148.2886 NGN	1 NGN = 0.0067 MOP
03 Feb 2024	1 MOP = 148.2882 NGN	1 NGN = 0.0067 MOP
04 Feb 2024	1 MOP = 148.2882 NGN	1 NGN = 0.0067 MOP
05 Feb 2024	1 MOP = 155.1714 NGN	1 NGN = 0.0064 MOP
06 Feb 2024	1 MOP = 173.626 NGN	1 NGN = 0.0058 MOP
07 Feb 2024	1 MOP = 174.9248 NGN	1 NGN = 0.0057 MOP
08 Feb 2024	1 MOP = 175.9463 NGN	1 NGN = 0.0057 MOP
09 Feb 2024	1 MOP = 180.1555 NGN	1 NGN = 0.0056 MOP
10 Feb 2024	1 MOP = 183.2609 NGN	1 NGN = 0.0055 MOP
11 Feb 2024	1 MOP = 183.2609 NGN	1 NGN = 0.0055 MOP
12 Feb 2024	1 MOP = 186.3011 NGN	1 NGN = 0.0054 MOP
13 Feb 2024	1 MOP = 180.5461 NGN	1 NGN = 0.0055 MOP
14 Feb 2024	1 MOP = 188.1977 NGN	1 NGN = 0.0053 MOP
15 Feb 2024	1 MOP = 188.2481 NGN	1 NGN = 0.0053 MOP
16 Feb 2024	1 MOP = 189.1792 NGN	1 NGN = 0.0053 MOP
17 Feb 2024	1 MOP = 185.3208 NGN	1 NGN = 0.0054 MOP
18 Feb 2024	1 MOP = 185.3896 NGN	1 NGN = 0.0054 MOP
19 Feb 2024	1 MOP = 185.4457 NGN	1 NGN = 0.0054 MOP
20 Feb 2024	1 MOP = 186.2654 NGN	1 NGN = 0.0054 MOP
21 Feb 2024	1 MOP = 197.4191 NGN	1 NGN = 0.0051 MOP
22 Feb 2024	1 MOP = 198.6927 NGN	1 NGN = 0.005 MOP
23 Feb 2024	1 MOP = 199.1425 NGN	1 NGN = 0.005 MOP
24 Feb 2024	1 MOP = 199.5972 NGN	1 NGN = 0.005 MOP
25 Feb 2024	1 MOP = 199.5972 NGN	1 NGN = 0.005 MOP
26 Feb 2024	1 MOP = 193.8586 NGN	1 NGN = 0.0052 MOP
27 Feb 2024	1 MOP = 195.0853 NGN	1 NGN = 0.0051 MOP
28 Feb 2024	1 MOP = 196.1349 NGN	1 NGN = 0.0051 MOP
29 Feb 2024	1 MOP = 202.1867 NGN	1 NGN = 0.0049 MOP

Mar 2024

Date	MOP-NGN	NGN-MOP
01 Mar 2024	1 MOP = 200.6932 NGN	1 NGN = 0.005 MOP
02 Mar 2024	1 MOP = 196.3553 NGN	1 NGN = 0.0051 MOP
03 Mar 2024	1 MOP = 196.3553 NGN	1 NGN = 0.0051 MOP
04 Mar 2024	1 MOP = 189.9285 NGN	1 NGN = 0.0053 MOP
05 Mar 2024	1 MOP = 192.3405 NGN	1 NGN = 0.0052 MOP
06 Mar 2024	1 MOP = 194.203 NGN	1 NGN = 0.0051 MOP
07 Mar 2024	1 MOP = 196.2788 NGN	1 NGN = 0.0051 MOP
08 Mar 2024	1 MOP = 197.4473 NGN	1 NGN = 0.0051 MOP
09 Mar 2024	1 MOP = 198.116 NGN	1 NGN = 0.005 MOP
10 Mar 2024	1 MOP = 198.116 NGN	1 NGN = 0.005 MOP
11 Mar 2024	1 MOP = 197.6828 NGN	1 NGN = 0.0051 MOP
12 Mar 2024	1 MOP = 195.5283 NGN	1 NGN = 0.0051 MOP
13 Mar 2024	1 MOP = 196.7699 NGN	1 NGN = 0.0051 MOP
14 Mar 2024	1 MOP = 200.0094 NGN	1 NGN = 0.005 MOP
15 Mar 2024	1 MOP = 197.5665 NGN	1 NGN = 0.0051 MOP
16 Mar 2024	1 MOP = 199.9123 NGN	1 NGN = 0.005 MOP
17 Mar 2024	1 MOP = 199.9123 NGN	1 NGN = 0.005 MOP
18 Mar 2024	1 MOP = 193.7151 NGN	1 NGN = 0.0052 MOP
19 Mar 2024	1 MOP = 188.6838 NGN	1 NGN = 0.0053 MOP
20 Mar 2024	1 MOP = 187.4243 NGN	1 NGN = 0.0053 MOP
21 Mar 2024	1 MOP = 176.342 NGN	1 NGN = 0.0057 MOP
22 Mar 2024	1 MOP = 175.2476 NGN	1 NGN = 0.0057 MOP
23 Mar 2024	1 MOP = 183.1825 NGN	1 NGN = 0.0055 MOP
24 Mar 2024	1 MOP = 183.1825 NGN	1 NGN = 0.0055 MOP
25 Mar 2024	1 MOP = 175.393 NGN	1 NGN = 0.0057 MOP
26 Mar 2024	1 MOP = 172.7137 NGN	1 NGN = 0.0058 MOP
27 Mar 2024	1 MOP = 173.2881 NGN	1 NGN = 0.0058 MOP
28 Mar 2024	1 MOP = 176.0611 NGN	1 NGN = 0.0057 MOP
29 Mar 2024	1 MOP = 172.8967 NGN	1 NGN = 0.0058 MOP
30 Mar 2024	1 MOP = 176.5199 NGN	1 NGN = 0.0057 MOP
31 Mar 2024	1 MOP = 176.5199 NGN	1 NGN = 0.0057 MOP

Apr 2024

Date	MOP-NGN	NGN-MOP
01 Apr 2024	1 MOP = 161.8819 NGN	1 NGN = 0.0062 MOP
02 Apr 2024	1 MOP = 164.6412 NGN	1 NGN = 0.0061 MOP
03 Apr 2024	1 MOP = 156.5845 NGN	1 NGN = 0.0064 MOP
04 Apr 2024	1 MOP = 163.6961 NGN	1 NGN = 0.0061 MOP
05 Apr 2024	1 MOP = 163.6519 NGN	1 NGN = 0.0061 MOP
06 Apr 2024	1 MOP = 154.9494 NGN	1 NGN = 0.0065 MOP
07 Apr 2024	1 MOP = 154.9494 NGN	1 NGN = 0.0065 MOP
08 Apr 2024	1 MOP = 160.5868 NGN	1 NGN = 0.0062 MOP
09 Apr 2024	1 MOP = 153.3905 NGN	1 NGN = 0.0065 MOP
10 Apr 2024	1 MOP = 154.3155 NGN	1 NGN = 0.0065 MOP
11 Apr 2024	1 MOP = 153.9276 NGN	1 NGN = 0.0065 MOP
12 Apr 2024	1 MOP = 148.0316 NGN	1 NGN = 0.0068 MOP
13 Apr 2024	1 MOP = 148.7918 NGN	1 NGN = 0.0067 MOP
14 Apr 2024	1 MOP = 149.0782 NGN	1 NGN = 0.0067 MOP
15 Apr 2024	1 MOP = 142.8332 NGN	1 NGN = 0.007 MOP
16 Apr 2024	1 MOP = 142.3411 NGN	1 NGN = 0.007 MOP
17 Apr 2024	1 MOP = 142.8347 NGN	1 NGN = 0.007 MOP
18 Apr 2024	1 MOP = 142.4544 NGN	1 NGN = 0.007 MOP
19 Apr 2024	1 MOP = 139.4712 NGN	1 NGN = 0.0072 MOP
20 Apr 2024	1 MOP = 142.9756 NGN	1 NGN = 0.007 MOP
21 Apr 2024	1 MOP = 142.9756 NGN	1 NGN = 0.007 MOP
22 Apr 2024	1 MOP = 133.1716 NGN	1 NGN = 0.0075 MOP
23 Apr 2024	1 MOP = 153.1192 NGN	1 NGN = 0.0065 MOP
24 Apr 2024	1 MOP = 159.918 NGN	1 NGN = 0.0063 MOP
25 Apr 2024	1 MOP = 157.2462 NGN	1 NGN = 0.0064 MOP
26 Apr 2024	1 MOP = 162.0771 NGN	1 NGN = 0.0062 MOP
27 Apr 2024	1 MOP = 161.5901 NGN	1 NGN = 0.0062 MOP
28 Apr 2024	1 MOP = 161.5901 NGN	1 NGN = 0.0062 MOP
29 Apr 2024	1 MOP = 168.6857 NGN	1 NGN = 0.0059 MOP
30 Apr 2024	1 MOP = 170.8502 NGN	1 NGN = 0.0059 MOP

May 2024

Date	MOP-NGN	NGN-MOP
01 May 2024	1 MOP = 173.6357 NGN	1 NGN = 0.0058 MOP
02 May 2024	1 MOP = 169.999 NGN	1 NGN = 0.0059 MOP
03 May 2024	1 MOP = 174.8948 NGN	1 NGN = 0.0057 MOP
04 May 2024	1 MOP = 172.2414 NGN	1 NGN = 0.0058 MOP
05 May 2024	1 MOP = 172.2414 NGN	1 NGN = 0.0058 MOP
06 May 2024	1 MOP = 174.7022 NGN	1 NGN = 0.0057 MOP
07 May 2024	1 MOP = 171.5283 NGN	1 NGN = 0.0058 MOP
08 May 2024	1 MOP = 176.0747 NGN	1 NGN = 0.0057 MOP
09 May 2024	1 MOP = 177.6903 NGN	1 NGN = 0.0056 MOP
10 May 2024	1 MOP = 178.5558 NGN	1 NGN = 0.0056 MOP
11 May 2024	1 MOP = 177.0527 NGN	1 NGN = 0.0056 MOP
12 May 2024	1 MOP = 177.2055 NGN	1 NGN = 0.0056 MOP
13 May 2024	1 MOP = 181.1538 NGN	1 NGN = 0.0055 MOP
14 May 2024	1 MOP = 186.0606 NGN	1 NGN = 0.0054 MOP
15 May 2024	1 MOP = 190.7818 NGN	1 NGN = 0.0052 MOP
16 May 2024	1 MOP = 192.1762 NGN	1 NGN = 0.0052 MOP
17 May 2024	1 MOP = 188.5275 NGN	1 NGN = 0.0053 MOP
18 May 2024	1 MOP = 183.8745 NGN	1 NGN = 0.0054 MOP
19 May 2024	1 MOP = 183.8745 NGN	1 NGN = 0.0054 MOP
20 May 2024	1 MOP = 185.8389 NGN	1 NGN = 0.0054 MOP
21 May 2024	1 MOP = 190.6143 NGN	1 NGN = 0.0052 MOP
22 May 2024	1 MOP = 179.3685 NGN	1 NGN = 0.0056 MOP
23 May 2024	1 MOP = 179.9872 NGN	1 NGN = 0.0056 MOP
24 May 2024	1 MOP = 180.1023 NGN	1 NGN = 0.0056 MOP
25 May 2024	1 MOP = 182.6907 NGN	1 NGN = 0.0055 MOP
26 May 2024	1 MOP = 182.6907 NGN	1 NGN = 0.0055 MOP
27 May 2024	1 MOP = 184.3276 NGN	1 NGN = 0.0054 MOP
28 May 2024	1 MOP = 174.457 NGN	1 NGN = 0.0057 MOP
29 May 2024	1 MOP = 177.2173 NGN	1 NGN = 0.0056 MOP
30 May 2024	1 MOP = 178.9318 NGN	1 NGN = 0.0056 MOP
31 May 2024	1 MOP = 165.7751 NGN	1 NGN = 0.006 MOP

Jun 2024

Date	MOP-NGN	NGN-MOP
01 Jun 2024	1 MOP = 184.7689 NGN	1 NGN = 0.0054 MOP
02 Jun 2024	1 MOP = 184.7689 NGN	1 NGN = 0.0054 MOP
03 Jun 2024	1 MOP = 184.472 NGN	1 NGN = 0.0054 MOP
04 Jun 2024	1 MOP = 185.5924 NGN	1 NGN = 0.0054 MOP
05 Jun 2024	1 MOP = 186.0643 NGN	1 NGN = 0.0054 MOP
06 Jun 2024	1 MOP = 185.9086 NGN	1 NGN = 0.0054 MOP
07 Jun 2024	1 MOP = 182.9177 NGN	1 NGN = 0.0055 MOP
08 Jun 2024	1 MOP = 181.7084 NGN	1 NGN = 0.0055 MOP
09 Jun 2024	1 MOP = 181.7084 NGN	1 NGN = 0.0055 MOP
10 Jun 2024	1 MOP = 183.0035 NGN	1 NGN = 0.0055 MOP
11 Jun 2024	1 MOP = 184.0782 NGN	1 NGN = 0.0054 MOP
12 Jun 2024	1 MOP = 187.0692 NGN	1 NGN = 0.0053 MOP
13 Jun 2024	1 MOP = 187.0847 NGN	1 NGN = 0.0053 MOP
14 Jun 2024	1 MOP = 183.6832 NGN	1 NGN = 0.0054 MOP
15 Jun 2024	1 MOP = 186.319 NGN	1 NGN = 0.0054 MOP
16 Jun 2024	1 MOP = 186.319 NGN	1 NGN = 0.0054 MOP
17 Jun 2024	1 MOP = 184.4118 NGN	1 NGN = 0.0054 MOP
18 Jun 2024	1 MOP = 185.2555 NGN	1 NGN = 0.0054 MOP
19 Jun 2024	1 MOP = 187.8971 NGN	1 NGN = 0.0053 MOP
20 Jun 2024	1 MOP = 185.3733 NGN	1 NGN = 0.0054 MOP
21 Jun 2024	1 MOP = 186.536 NGN	1 NGN = 0.0054 MOP
22 Jun 2024	1 MOP = 185.5277 NGN	1 NGN = 0.0054 MOP
23 Jun 2024	1 MOP = 185.5277 NGN	1 NGN = 0.0054 MOP
24 Jun 2024	1 MOP = 190.3598 NGN	1 NGN = 0.0053 MOP
25 Jun 2024	1 MOP = 190.2651 NGN	1 NGN = 0.0053 MOP
26 Jun 2024	1 MOP = 191.4685 NGN	1 NGN = 0.0052 MOP
27 Jun 2024	1 MOP = 191.4002 NGN	1 NGN = 0.0052 MOP
28 Jun 2024	1 MOP = 190.8709 NGN	1 NGN = 0.0052 MOP
29 Jun 2024	1 MOP = 190.8711 NGN	1 NGN = 0.0052 MOP
30 Jun 2024	1 MOP = 191.0609 NGN	1 NGN = 0.0052 MOP

Jul 2024

Date	MOP-NGN	NGN-MOP
01 Jul 2024	1 MOP = 190.4469 NGN	1 NGN = 0.0053 MOP
02 Jul 2024	1 MOP = 186.9441 NGN	1 NGN = 0.0053 MOP
03 Jul 2024	1 MOP = 187.0217 NGN	1 NGN = 0.0053 MOP
04 Jul 2024	1 MOP = 189.6935 NGN	1 NGN = 0.0053 MOP
05 Jul 2024	1 MOP = 189.6968 NGN	1 NGN = 0.0053 MOP
06 Jul 2024	1 MOP = 190.3613 NGN	1 NGN = 0.0053 MOP
07 Jul 2024	1 MOP = 190.3613 NGN	1 NGN = 0.0053 MOP
08 Jul 2024	1 MOP = 192.7606 NGN	1 NGN = 0.0052 MOP
09 Jul 2024	1 MOP = 192.6176 NGN	1 NGN = 0.0052 MOP
10 Jul 2024	1 MOP = 193.3978 NGN	1 NGN = 0.0052 MOP
11 Jul 2024	1 MOP = 197.9379 NGN	1 NGN = 0.0051 MOP
12 Jul 2024	1 MOP = 201.4598 NGN	1 NGN = 0.005 MOP
13 Jul 2024	1 MOP = 199.0186 NGN	1 NGN = 0.005 MOP
14 Jul 2024	1 MOP = 199.5668 NGN	1 NGN = 0.005 MOP
15 Jul 2024	1 MOP = 201.5146 NGN	1 NGN = 0.005 MOP
16 Jul 2024	1 MOP = 201.3403 NGN	1 NGN = 0.005 MOP
17 Jul 2024	1 MOP = 200.8776 NGN	1 NGN = 0.005 MOP
18 Jul 2024	1 MOP = 202.3043 NGN	1 NGN = 0.0049 MOP
19 Jul 2024	1 MOP = 202.7005 NGN	1 NGN = 0.0049 MOP
20 Jul 2024	1 MOP = 199.7389 NGN	1 NGN = 0.005 MOP
21 Jul 2024	1 MOP = 199.7389 NGN	1 NGN = 0.005 MOP
22 Jul 2024	1 MOP = 204.5424 NGN	1 NGN = 0.0049 MOP
23 Jul 2024	1 MOP = 199.922 NGN	1 NGN = 0.005 MOP
24 Jul 2024	1 MOP = 197.83 NGN	1 NGN = 0.0051 MOP
25 Jul 2024	1 MOP = 197.0243 NGN	1 NGN = 0.0051 MOP
26 Jul 2024	1 MOP = 198.5068 NGN	1 NGN = 0.005 MOP
27 Jul 2024	1 MOP = 198.7847 NGN	1 NGN = 0.005 MOP
28 Jul 2024	1 MOP = 198.7847 NGN	1 NGN = 0.005 MOP
29 Jul 2024	1 MOP = 201.2955 NGN	1 NGN = 0.005 MOP
30 Jul 2024	1 MOP = 201.2455 NGN	1 NGN = 0.005 MOP
31 Jul 2024	1 MOP = 206.4924 NGN	1 NGN = 0.0048 MOP

Aug 2024

Date	MOP-NGN	NGN-MOP
01 Aug 2024	1 MOP = 206.5255 NGN	1 NGN = 0.0048 MOP
02 Aug 2024	1 MOP = 203.9061 NGN	1 NGN = 0.0049 MOP
03 Aug 2024	1 MOP = 205.196 NGN	1 NGN = 0.0049 MOP
04 Aug 2024	1 MOP = 205.196 NGN	1 NGN = 0.0049 MOP
05 Aug 2024	1 MOP = 199.0497 NGN	1 NGN = 0.005 MOP
06 Aug 2024	1 MOP = 198.5192 NGN	1 NGN = 0.005 MOP
07 Aug 2024	1 MOP = 198.4972 NGN	1 NGN = 0.005 MOP
08 Aug 2024	1 MOP = 199.231 NGN	1 NGN = 0.005 MOP
09 Aug 2024	1 MOP = 197.1516 NGN	1 NGN = 0.0051 MOP
10 Aug 2024	1 MOP = 201.6387 NGN	1 NGN = 0.005 MOP
11 Aug 2024	1 MOP = 201.8696 NGN	1 NGN = 0.005 MOP
12 Aug 2024	1 MOP = 194.2545 NGN	1 NGN = 0.0051 MOP
13 Aug 2024	1 MOP = 198.2388 NGN	1 NGN = 0.005 MOP
14 Aug 2024	1 MOP = 198.1796 NGN	1 NGN = 0.005 MOP
15 Aug 2024	1 MOP = 198.0985 NGN	1 NGN = 0.005 MOP
16 Aug 2024	1 MOP = 197.9904 NGN	1 NGN = 0.0051 MOP
17 Aug 2024	1 MOP = 198.7652 NGN	1 NGN = 0.005 MOP
18 Aug 2024	1 MOP = 198.7652 NGN	1 NGN = 0.005 MOP
19 Aug 2024	1 MOP = 198.0851 NGN	1 NGN = 0.005 MOP
20 Aug 2024	1 MOP = 198.2001 NGN	1 NGN = 0.005 MOP
21 Aug 2024	1 MOP = 196.106 NGN	1 NGN = 0.0051 MOP
22 Aug 2024	1 MOP = 196.0493 NGN	1 NGN = 0.0051 MOP
23 Aug 2024	1 MOP = 196.0012 NGN	1 NGN = 0.0051 MOP
24 Aug 2024	1 MOP = 197.6314 NGN	1 NGN = 0.0051 MOP
25 Aug 2024	1 MOP = 197.6314 NGN	1 NGN = 0.0051 MOP
26 Aug 2024	1 MOP = 196.4133 NGN	1 NGN = 0.0051 MOP
27 Aug 2024	1 MOP = 197.8852 NGN	1 NGN = 0.0051 MOP
28 Aug 2024	1 MOP = 197.9448 NGN	1 NGN = 0.0051 MOP
29 Aug 2024	1 MOP = 198.0161 NGN	1 NGN = 0.0051 MOP
30 Aug 2024	1 MOP = 197.9798 NGN	1 NGN = 0.0051 MOP
31 Aug 2024	1 MOP = 197.9798 NGN	1 NGN = 0.0051 MOP

Sep 2024

Date	MOP-NGN	NGN-MOP
01 Sep 2024	1 MOP = 197.6904 NGN	1 NGN = 0.0051 MOP
02 Sep 2024	1 MOP = 197.9918 NGN	1 NGN = 0.0051 MOP
03 Sep 2024	1 MOP = 197.9844 NGN	1 NGN = 0.0051 MOP
04 Sep 2024	1 MOP = 199.7528 NGN	1 NGN = 0.005 MOP
05 Sep 2024	1 MOP = 199.9682 NGN	1 NGN = 0.005 MOP
06 Sep 2024	1 MOP = 199.9392 NGN	1 NGN = 0.005 MOP
07 Sep 2024	1 MOP = 199.7404 NGN	1 NGN = 0.005 MOP
08 Sep 2024	1 MOP = 199.7404 NGN	1 NGN = 0.005 MOP
09 Sep 2024	1 MOP = 202.6035 NGN	1 NGN = 0.0049 MOP
10 Sep 2024	1 MOP = 204.7763 NGN	1 NGN = 0.0049 MOP
11 Sep 2024	1 MOP = 206.0769 NGN	1 NGN = 0.0049 MOP
12 Sep 2024	1 MOP = 205.9068 NGN	1 NGN = 0.0049 MOP
13 Sep 2024	1 MOP = 206.0345 NGN	1 NGN = 0.0049 MOP
14 Sep 2024	1 MOP = 204.0071 NGN	1 NGN = 0.0049 MOP
15 Sep 2024	1 MOP = 204.0071 NGN	1 NGN = 0.0049 MOP
16 Sep 2024	1 MOP = 204.1065 NGN	1 NGN = 0.0049 MOP
17 Sep 2024	1 MOP = 204.1937 NGN	1 NGN = 0.0049 MOP
18 Sep 2024	1 MOP = 204.5458 NGN	1 NGN = 0.0049 MOP
19 Sep 2024	1 MOP = 204.0545 NGN	1 NGN = 0.0049 MOP
20 Sep 2024	1 MOP = 204.1809 NGN	1 NGN = 0.0049 MOP
21 Sep 2024	1 MOP = 204.5607 NGN	1 NGN = 0.0049 MOP
22 Sep 2024	1 MOP = 204.5607 NGN	1 NGN = 0.0049 MOP
23 Sep 2024	1 MOP = 204.4713 NGN	1 NGN = 0.0049 MOP
24 Sep 2024	1 MOP = 201.454 NGN	1 NGN = 0.005 MOP
25 Sep 2024	1 MOP = 204.3663 NGN	1 NGN = 0.0049 MOP
26 Sep 2024	1 MOP = 206.298 NGN	1 NGN = 0.0048 MOP
27 Sep 2024	1 MOP = 206.4713 NGN	1 NGN = 0.0048 MOP
28 Sep 2024	1 MOP = 208.3872 NGN	1 NGN = 0.0048 MOP
29 Sep 2024	1 MOP = 208.3872 NGN	1 NGN = 0.0048 MOP
30 Sep 2024	1 MOP = 208.653 NGN	1 NGN = 0.0048 MOP

Oct 2024

Date	MOP-NGN	NGN-MOP
01 Oct 2024	1 MOP = 208.5366 NGN	1 NGN = 0.0048 MOP
02 Oct 2024	1 MOP = 208.7444 NGN	1 NGN = 0.0048 MOP
03 Oct 2024	1 MOP = 208.5729 NGN	1 NGN = 0.0048 MOP
04 Oct 2024	1 MOP = 205.7873 NGN	1 NGN = 0.0049 MOP
05 Oct 2024	1 MOP = 203.9533 NGN	1 NGN = 0.0049 MOP
06 Oct 2024	1 MOP = 203.9533 NGN	1 NGN = 0.0049 MOP
07 Oct 2024	1 MOP = 202.5432 NGN	1 NGN = 0.0049 MOP
08 Oct 2024	1 MOP = 202.2692 NGN	1 NGN = 0.0049 MOP
09 Oct 2024	1 MOP = 202.2896 NGN	1 NGN = 0.0049 MOP
10 Oct 2024	1 MOP = 202.3434 NGN	1 NGN = 0.0049 MOP
11 Oct 2024	1 MOP = 202.3339 NGN	1 NGN = 0.0049 MOP
12 Oct 2024	1 MOP = 205.1593 NGN	1 NGN = 0.0049 MOP
13 Oct 2024	1 MOP = 204.7743 NGN	1 NGN = 0.0049 MOP
14 Oct 2024	1 MOP = 204.3768 NGN	1 NGN = 0.0049 MOP
15 Oct 2024	1 MOP = 204.3228 NGN	1 NGN = 0.0049 MOP
16 Oct 2024	1 MOP = 204.2724 NGN	1 NGN = 0.0049 MOP
17 Oct 2024	1 MOP = 204.2079 NGN	1 NGN = 0.0049 MOP
18 Oct 2024	1 MOP = 204.2984 NGN	1 NGN = 0.0049 MOP
19 Oct 2024	1 MOP = 204.9002 NGN	1 NGN = 0.0049 MOP
20 Oct 2024	1 MOP = 204.9002 NGN	1 NGN = 0.0049 MOP
21 Oct 2024	1 MOP = 204.2591 NGN	1 NGN = 0.0049 MOP
22 Oct 2024	1 MOP = 205.2001 NGN	1 NGN = 0.0049 MOP
23 Oct 2024	1 MOP = 205.3367 NGN	1 NGN = 0.0049 MOP
24 Oct 2024	1 MOP = 205.3155 NGN	1 NGN = 0.0049 MOP
25 Oct 2024	1 MOP = 205.326 NGN	1 NGN = 0.0049 MOP
26 Oct 2024	1 MOP = 205.1085 NGN	1 NGN = 0.0049 MOP
27 Oct 2024	1 MOP = 205.1085 NGN	1 NGN = 0.0049 MOP
28 Oct 2024	1 MOP = 205.354 NGN	1 NGN = 0.0049 MOP
29 Oct 2024	1 MOP = 205.3325 NGN	1 NGN = 0.0049 MOP
30 Oct 2024	1 MOP = 205.1969 NGN	1 NGN = 0.0049 MOP
31 Oct 2024	1 MOP = 205.3143 NGN	1 NGN = 0.0049 MOP

Nov 2024

Date	MOP-NGN	NGN-MOP
01 Nov 2024	1 MOP = 205.1172 NGN	1 NGN = 0.0049 MOP
02 Nov 2024	1 MOP = 205.6281 NGN	1 NGN = 0.0049 MOP
03 Nov 2024	1 MOP = 205.9214 NGN	1 NGN = 0.0049 MOP
04 Nov 2024	1 MOP = 205.1878 NGN	1 NGN = 0.0049 MOP
05 Nov 2024	1 MOP = 207.5531 NGN	1 NGN = 0.0048 MOP
06 Nov 2024	1 MOP = 209.4245 NGN	1 NGN = 0.0048 MOP
07 Nov 2024	1 MOP = 209.2526 NGN	1 NGN = 0.0048 MOP
08 Nov 2024	1 MOP = 209.2076 NGN	1 NGN = 0.0048 MOP
09 Nov 2024	1 MOP = 207.165 NGN	1 NGN = 0.0048 MOP
10 Nov 2024	1 MOP = 207.165 NGN	1 NGN = 0.0048 MOP
11 Nov 2024	1 MOP = 208.9255 NGN	1 NGN = 0.0048 MOP
12 Nov 2024	1 MOP = 209.533 NGN	1 NGN = 0.0048 MOP
13 Nov 2024	1 MOP = 209.3158 NGN	1 NGN = 0.0048 MOP
14 Nov 2024	1 MOP = 209.5775 NGN	1 NGN = 0.0048 MOP
15 Nov 2024	1 MOP = 207.4483 NGN	1 NGN = 0.0048 MOP
16 Nov 2024	1 MOP = 207.1203 NGN	1 NGN = 0.0048 MOP
17 Nov 2024	1 MOP = 207.1203 NGN	1 NGN = 0.0048 MOP
18 Nov 2024	1 MOP = 208.4389 NGN	1 NGN = 0.0048 MOP
19 Nov 2024	1 MOP = 209.2726 NGN	1 NGN = 0.0048 MOP
20 Nov 2024	1 MOP = 209.5211 NGN	1 NGN = 0.0048 MOP
21 Nov 2024	1 MOP = 209.704 NGN	1 NGN = 0.0048 MOP
22 Nov 2024	1 MOP = 211.1182 NGN	1 NGN = 0.0047 MOP
23 Nov 2024	1 MOP = 211.674 NGN	1 NGN = 0.0047 MOP
24 Nov 2024	1 MOP = 211.674 NGN	1 NGN = 0.0047 MOP
25 Nov 2024	1 MOP = 210.5255 NGN	1 NGN = 0.0048 MOP
26 Nov 2024	1 MOP = 210.0464 NGN	1 NGN = 0.0048 MOP
27 Nov 2024	1 MOP = 210.7865 NGN	1 NGN = 0.0047 MOP
28 Nov 2024	1 MOP = 210.3759 NGN	1 NGN = 0.0048 MOP
29 Nov 2024	1 MOP = 209.8436 NGN	1 NGN = 0.0048 MOP
30 Nov 2024	1 MOP = 210.4317 NGN	1 NGN = 0.0048 MOP

Dec 2024

Date	MOP-NGN	NGN-MOP
01 Dec 2024	1 MOP = 210.4317 NGN	1 NGN = 0.0048 MOP
02 Dec 2024	1 MOP = 208.185 NGN	1 NGN = 0.0048 MOP
03 Dec 2024	1 MOP = 206.3817 NGN	1 NGN = 0.0048 MOP
04 Dec 2024	1 MOP = 206.7488 NGN	1 NGN = 0.0048 MOP
05 Dec 2024	1 MOP = 201.5039 NGN	1 NGN = 0.005 MOP
06 Dec 2024	1 MOP = 200.4075 NGN	1 NGN = 0.005 MOP
07 Dec 2024	1 MOP = 196.8422 NGN	1 NGN = 0.0051 MOP
08 Dec 2024	1 MOP = 196.8422 NGN	1 NGN = 0.0051 MOP
09 Dec 2024	1 MOP = 197.1594 NGN	1 NGN = 0.0051 MOP
10 Dec 2024	1 MOP = 196.8146 NGN	1 NGN = 0.0051 MOP
11 Dec 2024	1 MOP = 197.2322 NGN	1 NGN = 0.0051 MOP
12 Dec 2024	1 MOP = 193.252 NGN	1 NGN = 0.0052 MOP
13 Dec 2024	1 MOP = 193.2675 NGN	1 NGN = 0.0052 MOP
14 Dec 2024	1 MOP = 193.6474 NGN	1 NGN = 0.0052 MOP
15 Dec 2024	1 MOP = 193.6474 NGN	1 NGN = 0.0052 MOP
16 Dec 2024	1 MOP = 193.9232 NGN	1 NGN = 0.0052 MOP
17 Dec 2024	1 MOP = 194.0738 NGN	1 NGN = 0.0052 MOP
18 Dec 2024	1 MOP = 194.4864 NGN	1 NGN = 0.0051 MOP
19 Dec 2024	1 MOP = 194.3116 NGN	1 NGN = 0.0051 MOP
20 Dec 2024	1 MOP = 193.6096 NGN	1 NGN = 0.0052 MOP
21 Dec 2024	1 MOP = 194.3352 NGN	1 NGN = 0.0051 MOP
22 Dec 2024	1 MOP = 194.3352 NGN	1 NGN = 0.0051 MOP

MOP-NGN and NGN-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News