currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-NAD and NAD-MOP exchange rates - 2025

MOP-NAD and NAD-MOP exchange rates - 2025

MOP-NAD and NAD-MOP exchange rates

Check below the exchange rates for MOP-NAD and NAD-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MOP = 2.3235 NAD
1 NAD = 0.4304 MOP
1Y 2Y 3Y

Jan 2025

DateMOP-NADNAD-MOP
01 Jan 2025 1 MOP = 2.3466 NAD 1 NAD = 0.4262 MOP
02 Jan 2025 1 MOP = 2.3366 NAD 1 NAD = 0.428 MOP
03 Jan 2025 1 MOP = 2.3424 NAD 1 NAD = 0.4269 MOP
04 Jan 2025 1 MOP = 2.3424 NAD 1 NAD = 0.4269 MOP
05 Jan 2025 1 MOP = 2.3424 NAD 1 NAD = 0.4269 MOP
06 Jan 2025 1 MOP = 2.3145 NAD 1 NAD = 0.4321 MOP
07 Jan 2025 1 MOP = 2.3205 NAD 1 NAD = 0.4309 MOP
08 Jan 2025 1 MOP = 2.3551 NAD 1 NAD = 0.4246 MOP
09 Jan 2025 1 MOP = 2.3554 NAD 1 NAD = 0.4245 MOP
10 Jan 2025 1 MOP = 2.37 NAD 1 NAD = 0.4219 MOP
11 Jan 2025 1 MOP = 2.37 NAD 1 NAD = 0.4219 MOP
12 Jan 2025 1 MOP = 2.37 NAD 1 NAD = 0.4219 MOP
13 Jan 2025 1 MOP = 2.3895 NAD 1 NAD = 0.4185 MOP
14 Jan 2025 1 MOP = 2.3655 NAD 1 NAD = 0.4227 MOP
15 Jan 2025 1 MOP = 2.3559 NAD 1 NAD = 0.4245 MOP
16 Jan 2025 1 MOP = 2.3528 NAD 1 NAD = 0.425 MOP
17 Jan 2025 1 MOP = 2.3344 NAD 1 NAD = 0.4284 MOP
18 Jan 2025 1 MOP = 2.3344 NAD 1 NAD = 0.4284 MOP
19 Jan 2025 1 MOP = 2.3344 NAD 1 NAD = 0.4284 MOP
20 Jan 2025 1 MOP = 2.3344 NAD 1 NAD = 0.4284 MOP
21 Jan 2025 1 MOP = 2.3244 NAD 1 NAD = 0.4302 MOP
22 Jan 2025 1 MOP = 2.3244 NAD 1 NAD = 0.4302 MOP
23 Jan 2025 1 MOP = 2.3134 NAD 1 NAD = 0.4323 MOP
24 Jan 2025 1 MOP = 2.2891 NAD 1 NAD = 0.4369 MOP
25 Jan 2025 1 MOP = 2.2891 NAD 1 NAD = 0.4369 MOP
26 Jan 2025 1 MOP = 2.2891 NAD 1 NAD = 0.4369 MOP
27 Jan 2025 1 MOP = 2.3244 NAD 1 NAD = 0.4302 MOP
28 Jan 2025 1 MOP = 2.3287 NAD 1 NAD = 0.4294 MOP
29 Jan 2025 1 MOP = 2.3247 NAD 1 NAD = 0.4302 MOP
30 Jan 2025 1 MOP = 2.3078 NAD 1 NAD = 0.4333 MOP
31 Jan 2025 1 MOP = 2.3253 NAD 1 NAD = 0.43 MOP

Feb 2025

DateMOP-NADNAD-MOP
01 Feb 2025 1 MOP = 2.3253 NAD 1 NAD = 0.43 MOP
02 Feb 2025 1 MOP = 2.3253 NAD 1 NAD = 0.43 MOP
03 Feb 2025 1 MOP = 2.3556 NAD 1 NAD = 0.4245 MOP
04 Feb 2025 1 MOP = 2.3398 NAD 1 NAD = 0.4274 MOP
05 Feb 2025 1 MOP = 2.3213 NAD 1 NAD = 0.4308 MOP
06 Feb 2025 1 MOP = 2.3186 NAD 1 NAD = 0.4313 MOP
07 Feb 2025 1 MOP = 2.2975 NAD 1 NAD = 0.4352 MOP
08 Feb 2025 1 MOP = 2.2975 NAD 1 NAD = 0.4352 MOP
09 Feb 2025 1 MOP = 2.2975 NAD 1 NAD = 0.4352 MOP
10 Feb 2025 1 MOP = 2.2965 NAD 1 NAD = 0.4354 MOP
11 Feb 2025 1 MOP = 2.3011 NAD 1 NAD = 0.4346 MOP
12 Feb 2025 1 MOP = 2.2985 NAD 1 NAD = 0.4351 MOP
13 Feb 2025 1 MOP = 2.2985 NAD 1 NAD = 0.4351 MOP
14 Feb 2025 1 MOP = 2.2919 NAD 1 NAD = 0.4363 MOP
15 Feb 2025 1 MOP = 2.292 NAD 1 NAD = 0.4363 MOP
16 Feb 2025 1 MOP = 2.292 NAD 1 NAD = 0.4363 MOP
17 Feb 2025 1 MOP = 2.3005 NAD 1 NAD = 0.4347 MOP
18 Feb 2025 1 MOP = 2.3 NAD 1 NAD = 0.4348 MOP
19 Feb 2025 1 MOP = 2.3095 NAD 1 NAD = 0.433 MOP
20 Feb 2025 1 MOP = 2.3194 NAD 1 NAD = 0.4311 MOP
21 Feb 2025 1 MOP = 2.2917 NAD 1 NAD = 0.4364 MOP
22 Feb 2025 1 MOP = 2.2917 NAD 1 NAD = 0.4364 MOP
23 Feb 2025 1 MOP = 2.2917 NAD 1 NAD = 0.4364 MOP
24 Feb 2025 1 MOP = 2.2915 NAD 1 NAD = 0.4364 MOP
25 Feb 2025 1 MOP = 2.293 NAD 1 NAD = 0.4361 MOP
26 Feb 2025 1 MOP = 2.3028 NAD 1 NAD = 0.4343 MOP
27 Feb 2025 1 MOP = 2.3031 NAD 1 NAD = 0.4342 MOP
28 Feb 2025 1 MOP = 2.3055 NAD 1 NAD = 0.4337 MOP

Mar 2025

DateMOP-NADNAD-MOP
01 Mar 2025 1 MOP = 2.3368 NAD 1 NAD = 0.4279 MOP
02 Mar 2025 1 MOP = 2.3323 NAD 1 NAD = 0.4288 MOP
03 Mar 2025 1 MOP = 2.3328 NAD 1 NAD = 0.4287 MOP
04 Mar 2025 1 MOP = 2.3153 NAD 1 NAD = 0.4319 MOP
05 Mar 2025 1 MOP = 2.301 NAD 1 NAD = 0.4346 MOP
06 Mar 2025 1 MOP = 2.2904 NAD 1 NAD = 0.4366 MOP
07 Mar 2025 1 MOP = 2.2646 NAD 1 NAD = 0.4416 MOP
08 Mar 2025 1 MOP = 2.2793 NAD 1 NAD = 0.4387 MOP
09 Mar 2025 1 MOP = 2.2646 NAD 1 NAD = 0.4416 MOP
10 Mar 2025 1 MOP = 2.2751 NAD 1 NAD = 0.4396 MOP
11 Mar 2025 1 MOP = 2.2863 NAD 1 NAD = 0.4374 MOP
12 Mar 2025 1 MOP = 2.3017 NAD 1 NAD = 0.4345 MOP
13 Mar 2025 1 MOP = 2.2976 NAD 1 NAD = 0.4352 MOP
14 Mar 2025 1 MOP = 2.2877 NAD 1 NAD = 0.4371 MOP
15 Mar 2025 1 MOP = 2.2728 NAD 1 NAD = 0.44 MOP
16 Mar 2025 1 MOP = 2.2692 NAD 1 NAD = 0.4407 MOP
17 Mar 2025 1 MOP = 2.2657 NAD 1 NAD = 0.4414 MOP
18 Mar 2025 1 MOP = 2.2594 NAD 1 NAD = 0.4426 MOP
19 Mar 2025 1 MOP = 2.263 NAD 1 NAD = 0.4419 MOP
20 Mar 2025 1 MOP = 2.2686 NAD 1 NAD = 0.4408 MOP
21 Mar 2025 1 MOP = 2.2661 NAD 1 NAD = 0.4413 MOP
22 Mar 2025 1 MOP = 2.2717 NAD 1 NAD = 0.4402 MOP
23 Mar 2025 1 MOP = 2.2714 NAD 1 NAD = 0.4403 MOP
24 Mar 2025 1 MOP = 2.2751 NAD 1 NAD = 0.4395 MOP
25 Mar 2025 1 MOP = 2.2707 NAD 1 NAD = 0.4404 MOP
26 Mar 2025 1 MOP = 2.2802 NAD 1 NAD = 0.4386 MOP
27 Mar 2025 1 MOP = 2.2746 NAD 1 NAD = 0.4396 MOP
28 Mar 2025 1 MOP = 2.2679 NAD 1 NAD = 0.4409 MOP
29 Mar 2025 1 MOP = 2.2976 NAD 1 NAD = 0.4352 MOP
30 Mar 2025 1 MOP = 2.2911 NAD 1 NAD = 0.4365 MOP
31 Mar 2025 1 MOP = 2.2894 NAD 1 NAD = 0.4368 MOP

Apr 2025

DateMOP-NADNAD-MOP
01 Apr 2025 1 MOP = 2.2925 NAD 1 NAD = 0.4362 MOP
02 Apr 2025 1 MOP = 2.3308 NAD 1 NAD = 0.429 MOP
03 Apr 2025 1 MOP = 2.3406 NAD 1 NAD = 0.4272 MOP
04 Apr 2025 1 MOP = 2.382 NAD 1 NAD = 0.4198 MOP
05 Apr 2025 1 MOP = 2.382 NAD 1 NAD = 0.4198 MOP
06 Apr 2025 1 MOP = 2.382 NAD 1 NAD = 0.4198 MOP
07 Apr 2025 1 MOP = 2.4205 NAD 1 NAD = 0.4131 MOP
08 Apr 2025 1 MOP = 2.4464 NAD 1 NAD = 0.4088 MOP
09 Apr 2025 1 MOP = 2.4675 NAD 1 NAD = 0.4053 MOP
10 Apr 2025 1 MOP = 2.4823 NAD 1 NAD = 0.4028 MOP
11 Apr 2025 1 MOP = 2.4437 NAD 1 NAD = 0.4092 MOP
12 Apr 2025 1 MOP = 2.4149 NAD 1 NAD = 0.4141 MOP
13 Apr 2025 1 MOP = 2.3937 NAD 1 NAD = 0.4178 MOP
14 Apr 2025 1 MOP = 2.399 NAD 1 NAD = 0.4168 MOP
15 Apr 2025 1 MOP = 2.3639 NAD 1 NAD = 0.423 MOP
16 Apr 2025 1 MOP = 2.3779 NAD 1 NAD = 0.4205 MOP
17 Apr 2025 1 MOP = 2.3599 NAD 1 NAD = 0.4237 MOP
18 Apr 2025 1 MOP = 2.3599 NAD 1 NAD = 0.4237 MOP
19 Apr 2025 1 MOP = 2.3599 NAD 1 NAD = 0.4237 MOP
20 Apr 2025 1 MOP = 2.3599 NAD 1 NAD = 0.4237 MOP
21 Apr 2025 1 MOP = 2.3599 NAD 1 NAD = 0.4237 MOP
22 Apr 2025 1 MOP = 2.3331 NAD 1 NAD = 0.4286 MOP
23 Apr 2025 1 MOP = 2.3237 NAD 1 NAD = 0.4304 MOP
24 Apr 2025 1 MOP = 2.3237 NAD 1 NAD = 0.4304 MOP

MOP-NAD and NAD-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats