currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-NAD and NAD-MOP exchange rates - 2024

MOP-NAD and NAD-MOP exchange rates - 2024

MOP-NAD and NAD-MOP exchange rates

Check below the exchange rates for MOP-NAD and NAD-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MOP = 2.2806 NAD
1 NAD = 0.4385 MOP
1Y 2Y 3Y

Jan 2024

DateMOP-NADNAD-MOP
01 Jan 2024 1 MOP = 2.2965 NAD 1 NAD = 0.4355 MOP
02 Jan 2024 1 MOP = 2.3016 NAD 1 NAD = 0.4345 MOP
03 Jan 2024 1 MOP = 2.3109 NAD 1 NAD = 0.4327 MOP
04 Jan 2024 1 MOP = 2.3093 NAD 1 NAD = 0.433 MOP
05 Jan 2024 1 MOP = 2.3251 NAD 1 NAD = 0.4301 MOP
06 Jan 2024 1 MOP = 2.3324 NAD 1 NAD = 0.4287 MOP
07 Jan 2024 1 MOP = 2.3324 NAD 1 NAD = 0.4287 MOP
08 Jan 2024 1 MOP = 2.3254 NAD 1 NAD = 0.43 MOP
09 Jan 2024 1 MOP = 2.3112 NAD 1 NAD = 0.4327 MOP
10 Jan 2024 1 MOP = 2.309 NAD 1 NAD = 0.4331 MOP
11 Jan 2024 1 MOP = 2.3193 NAD 1 NAD = 0.4312 MOP
12 Jan 2024 1 MOP = 2.3172 NAD 1 NAD = 0.4316 MOP
13 Jan 2024 1 MOP = 2.3205 NAD 1 NAD = 0.4309 MOP
14 Jan 2024 1 MOP = 2.3205 NAD 1 NAD = 0.4309 MOP
15 Jan 2024 1 MOP = 2.3198 NAD 1 NAD = 0.4311 MOP
16 Jan 2024 1 MOP = 2.3161 NAD 1 NAD = 0.4318 MOP
17 Jan 2024 1 MOP = 2.3166 NAD 1 NAD = 0.4317 MOP
18 Jan 2024 1 MOP = 2.3651 NAD 1 NAD = 0.4228 MOP
19 Jan 2024 1 MOP = 2.3463 NAD 1 NAD = 0.4262 MOP
20 Jan 2024 1 MOP = 2.3538 NAD 1 NAD = 0.4248 MOP
21 Jan 2024 1 MOP = 2.3538 NAD 1 NAD = 0.4248 MOP
22 Jan 2024 1 MOP = 2.3488 NAD 1 NAD = 0.4257 MOP
23 Jan 2024 1 MOP = 2.3832 NAD 1 NAD = 0.4196 MOP
24 Jan 2024 1 MOP = 2.3656 NAD 1 NAD = 0.4227 MOP
25 Jan 2024 1 MOP = 2.3489 NAD 1 NAD = 0.4257 MOP
26 Jan 2024 1 MOP = 2.3465 NAD 1 NAD = 0.4262 MOP
27 Jan 2024 1 MOP = 2.3299 NAD 1 NAD = 0.4292 MOP
28 Jan 2024 1 MOP = 2.3299 NAD 1 NAD = 0.4292 MOP
29 Jan 2024 1 MOP = 2.334 NAD 1 NAD = 0.4285 MOP
30 Jan 2024 1 MOP = 2.3367 NAD 1 NAD = 0.428 MOP
31 Jan 2024 1 MOP = 2.3368 NAD 1 NAD = 0.4279 MOP

Feb 2024

DateMOP-NADNAD-MOP
01 Feb 2024 1 MOP = 2.3074 NAD 1 NAD = 0.4334 MOP
02 Feb 2024 1 MOP = 2.3085 NAD 1 NAD = 0.4332 MOP
03 Feb 2024 1 MOP = 2.3095 NAD 1 NAD = 0.433 MOP
04 Feb 2024 1 MOP = 2.3095 NAD 1 NAD = 0.433 MOP
05 Feb 2024 1 MOP = 2.3084 NAD 1 NAD = 0.4332 MOP
06 Feb 2024 1 MOP = 2.3663 NAD 1 NAD = 0.4226 MOP
07 Feb 2024 1 MOP = 2.3533 NAD 1 NAD = 0.4249 MOP
08 Feb 2024 1 MOP = 2.3461 NAD 1 NAD = 0.4262 MOP
09 Feb 2024 1 MOP = 2.3556 NAD 1 NAD = 0.4245 MOP
10 Feb 2024 1 MOP = 2.365 NAD 1 NAD = 0.4228 MOP
11 Feb 2024 1 MOP = 2.365 NAD 1 NAD = 0.4228 MOP
12 Feb 2024 1 MOP = 2.3628 NAD 1 NAD = 0.4232 MOP
13 Feb 2024 1 MOP = 2.4737 NAD 1 NAD = 0.4043 MOP
14 Feb 2024 1 MOP = 2.4257 NAD 1 NAD = 0.4122 MOP
15 Feb 2024 1 MOP = 2.3675 NAD 1 NAD = 0.4224 MOP
16 Feb 2024 1 MOP = 2.3535 NAD 1 NAD = 0.4249 MOP
17 Feb 2024 1 MOP = 2.3424 NAD 1 NAD = 0.4269 MOP
18 Feb 2024 1 MOP = 2.3433 NAD 1 NAD = 0.4268 MOP
19 Feb 2024 1 MOP = 2.3439 NAD 1 NAD = 0.4266 MOP
20 Feb 2024 1 MOP = 2.3437 NAD 1 NAD = 0.4267 MOP
21 Feb 2024 1 MOP = 2.3484 NAD 1 NAD = 0.4258 MOP
22 Feb 2024 1 MOP = 2.3528 NAD 1 NAD = 0.425 MOP
23 Feb 2024 1 MOP = 2.3809 NAD 1 NAD = 0.42 MOP
24 Feb 2024 1 MOP = 2.3835 NAD 1 NAD = 0.4195 MOP
25 Feb 2024 1 MOP = 2.3835 NAD 1 NAD = 0.4195 MOP
26 Feb 2024 1 MOP = 2.3823 NAD 1 NAD = 0.4198 MOP
27 Feb 2024 1 MOP = 2.4003 NAD 1 NAD = 0.4166 MOP
28 Feb 2024 1 MOP = 2.3672 NAD 1 NAD = 0.4224 MOP
29 Feb 2024 1 MOP = 2.3658 NAD 1 NAD = 0.4227 MOP

Mar 2024

DateMOP-NADNAD-MOP
01 Mar 2024 1 MOP = 2.381 NAD 1 NAD = 0.42 MOP
02 Mar 2024 1 MOP = 2.377 NAD 1 NAD = 0.4207 MOP
03 Mar 2024 1 MOP = 2.377 NAD 1 NAD = 0.4207 MOP
04 Mar 2024 1 MOP = 2.3693 NAD 1 NAD = 0.4221 MOP
05 Mar 2024 1 MOP = 2.3696 NAD 1 NAD = 0.422 MOP
06 Mar 2024 1 MOP = 2.3708 NAD 1 NAD = 0.4218 MOP
07 Mar 2024 1 MOP = 2.301 NAD 1 NAD = 0.4346 MOP
08 Mar 2024 1 MOP = 2.3417 NAD 1 NAD = 0.427 MOP
09 Mar 2024 1 MOP = 2.3262 NAD 1 NAD = 0.4299 MOP
10 Mar 2024 1 MOP = 2.3262 NAD 1 NAD = 0.4299 MOP
11 Mar 2024 1 MOP = 2.3236 NAD 1 NAD = 0.4304 MOP
12 Mar 2024 1 MOP = 2.3162 NAD 1 NAD = 0.4317 MOP
13 Mar 2024 1 MOP = 2.3158 NAD 1 NAD = 0.4318 MOP
14 Mar 2024 1 MOP = 2.3054 NAD 1 NAD = 0.4338 MOP
15 Mar 2024 1 MOP = 2.3284 NAD 1 NAD = 0.4295 MOP
16 Mar 2024 1 MOP = 2.3291 NAD 1 NAD = 0.4294 MOP
17 Mar 2024 1 MOP = 2.3291 NAD 1 NAD = 0.4294 MOP
18 Mar 2024 1 MOP = 2.3304 NAD 1 NAD = 0.4291 MOP
19 Mar 2024 1 MOP = 2.3541 NAD 1 NAD = 0.4248 MOP
20 Mar 2024 1 MOP = 2.3464 NAD 1 NAD = 0.4262 MOP
21 Mar 2024 1 MOP = 2.335 NAD 1 NAD = 0.4283 MOP
22 Mar 2024 1 MOP = 2.3363 NAD 1 NAD = 0.428 MOP
23 Mar 2024 1 MOP = 2.3706 NAD 1 NAD = 0.4218 MOP
24 Mar 2024 1 MOP = 2.3706 NAD 1 NAD = 0.4218 MOP
25 Mar 2024 1 MOP = 2.3598 NAD 1 NAD = 0.4238 MOP
26 Mar 2024 1 MOP = 2.3462 NAD 1 NAD = 0.4262 MOP
27 Mar 2024 1 MOP = 2.3548 NAD 1 NAD = 0.4247 MOP
28 Mar 2024 1 MOP = 2.3445 NAD 1 NAD = 0.4265 MOP
29 Mar 2024 1 MOP = 2.3437 NAD 1 NAD = 0.4267 MOP
30 Mar 2024 1 MOP = 2.3454 NAD 1 NAD = 0.4264 MOP
31 Mar 2024 1 MOP = 2.3454 NAD 1 NAD = 0.4264 MOP

Apr 2024

DateMOP-NADNAD-MOP
01 Apr 2024 1 MOP = 2.3432 NAD 1 NAD = 0.4268 MOP
02 Apr 2024 1 MOP = 2.3502 NAD 1 NAD = 0.4255 MOP
03 Apr 2024 1 MOP = 2.3312 NAD 1 NAD = 0.429 MOP
04 Apr 2024 1 MOP = 2.3147 NAD 1 NAD = 0.432 MOP
05 Apr 2024 1 MOP = 2.3141 NAD 1 NAD = 0.4321 MOP
06 Apr 2024 1 MOP = 2.3185 NAD 1 NAD = 0.4313 MOP
07 Apr 2024 1 MOP = 2.3185 NAD 1 NAD = 0.4313 MOP
08 Apr 2024 1 MOP = 2.3131 NAD 1 NAD = 0.4323 MOP
09 Apr 2024 1 MOP = 2.3122 NAD 1 NAD = 0.4325 MOP
10 Apr 2024 1 MOP = 2.3098 NAD 1 NAD = 0.4329 MOP
11 Apr 2024 1 MOP = 2.2898 NAD 1 NAD = 0.4367 MOP
12 Apr 2024 1 MOP = 2.2904 NAD 1 NAD = 0.4366 MOP
13 Apr 2024 1 MOP = 2.343 NAD 1 NAD = 0.4268 MOP
14 Apr 2024 1 MOP = 2.3475 NAD 1 NAD = 0.426 MOP
15 Apr 2024 1 MOP = 2.3452 NAD 1 NAD = 0.4264 MOP
16 Apr 2024 1 MOP = 2.3398 NAD 1 NAD = 0.4274 MOP
17 Apr 2024 1 MOP = 2.36 NAD 1 NAD = 0.4237 MOP
18 Apr 2024 1 MOP = 2.3581 NAD 1 NAD = 0.4241 MOP
19 Apr 2024 1 MOP = 2.3734 NAD 1 NAD = 0.4213 MOP
20 Apr 2024 1 MOP = 2.3788 NAD 1 NAD = 0.4204 MOP
21 Apr 2024 1 MOP = 2.3788 NAD 1 NAD = 0.4204 MOP
22 Apr 2024 1 MOP = 2.3707 NAD 1 NAD = 0.4218 MOP
23 Apr 2024 1 MOP = 2.3779 NAD 1 NAD = 0.4205 MOP
24 Apr 2024 1 MOP = 2.3756 NAD 1 NAD = 0.4209 MOP
25 Apr 2024 1 MOP = 2.3825 NAD 1 NAD = 0.4197 MOP
26 Apr 2024 1 MOP = 2.3588 NAD 1 NAD = 0.424 MOP
27 Apr 2024 1 MOP = 2.3517 NAD 1 NAD = 0.4252 MOP
28 Apr 2024 1 MOP = 2.3517 NAD 1 NAD = 0.4252 MOP
29 Apr 2024 1 MOP = 2.3585 NAD 1 NAD = 0.424 MOP
30 Apr 2024 1 MOP = 2.3357 NAD 1 NAD = 0.4281 MOP

May 2024

DateMOP-NADNAD-MOP
01 May 2024 1 MOP = 2.3357 NAD 1 NAD = 0.4281 MOP
02 May 2024 1 MOP = 2.3092 NAD 1 NAD = 0.4331 MOP
03 May 2024 1 MOP = 2.303 NAD 1 NAD = 0.4342 MOP
04 May 2024 1 MOP = 2.3053 NAD 1 NAD = 0.4338 MOP
05 May 2024 1 MOP = 2.3053 NAD 1 NAD = 0.4338 MOP
06 May 2024 1 MOP = 2.2977 NAD 1 NAD = 0.4352 MOP
07 May 2024 1 MOP = 2.2936 NAD 1 NAD = 0.436 MOP
08 May 2024 1 MOP = 2.2933 NAD 1 NAD = 0.4361 MOP
09 May 2024 1 MOP = 2.3074 NAD 1 NAD = 0.4334 MOP
10 May 2024 1 MOP = 2.3087 NAD 1 NAD = 0.4331 MOP
11 May 2024 1 MOP = 2.3087 NAD 1 NAD = 0.4331 MOP
12 May 2024 1 MOP = 2.3107 NAD 1 NAD = 0.4328 MOP
13 May 2024 1 MOP = 2.3095 NAD 1 NAD = 0.433 MOP
14 May 2024 1 MOP = 2.282 NAD 1 NAD = 0.4382 MOP
15 May 2024 1 MOP = 2.2868 NAD 1 NAD = 0.4373 MOP
16 May 2024 1 MOP = 2.2712 NAD 1 NAD = 0.4403 MOP
17 May 2024 1 MOP = 2.2661 NAD 1 NAD = 0.4413 MOP
18 May 2024 1 MOP = 2.2778 NAD 1 NAD = 0.439 MOP
19 May 2024 1 MOP = 2.2778 NAD 1 NAD = 0.439 MOP
20 May 2024 1 MOP = 2.265 NAD 1 NAD = 0.4415 MOP
21 May 2024 1 MOP = 2.2614 NAD 1 NAD = 0.4422 MOP
22 May 2024 1 MOP = 2.2486 NAD 1 NAD = 0.4447 MOP
23 May 2024 1 MOP = 2.2743 NAD 1 NAD = 0.4397 MOP
24 May 2024 1 MOP = 2.2954 NAD 1 NAD = 0.4357 MOP
25 May 2024 1 MOP = 2.2991 NAD 1 NAD = 0.4349 MOP
26 May 2024 1 MOP = 2.2991 NAD 1 NAD = 0.4349 MOP
27 May 2024 1 MOP = 2.2975 NAD 1 NAD = 0.4353 MOP
28 May 2024 1 MOP = 2.2988 NAD 1 NAD = 0.435 MOP
29 May 2024 1 MOP = 2.2943 NAD 1 NAD = 0.4359 MOP
30 May 2024 1 MOP = 2.2847 NAD 1 NAD = 0.4377 MOP
31 May 2024 1 MOP = 2.2852 NAD 1 NAD = 0.4376 MOP

Jun 2024

DateMOP-NADNAD-MOP
01 Jun 2024 1 MOP = 2.2839 NAD 1 NAD = 0.4379 MOP
02 Jun 2024 1 MOP = 2.2839 NAD 1 NAD = 0.4379 MOP
03 Jun 2024 1 MOP = 2.2832 NAD 1 NAD = 0.438 MOP
04 Jun 2024 1 MOP = 2.32 NAD 1 NAD = 0.431 MOP
05 Jun 2024 1 MOP = 2.3247 NAD 1 NAD = 0.4302 MOP
06 Jun 2024 1 MOP = 2.3593 NAD 1 NAD = 0.4239 MOP
07 Jun 2024 1 MOP = 2.3511 NAD 1 NAD = 0.4253 MOP
08 Jun 2024 1 MOP = 2.3513 NAD 1 NAD = 0.4253 MOP
09 Jun 2024 1 MOP = 2.3513 NAD 1 NAD = 0.4253 MOP
10 Jun 2024 1 MOP = 2.3303 NAD 1 NAD = 0.4291 MOP
11 Jun 2024 1 MOP = 2.3221 NAD 1 NAD = 0.4306 MOP
12 Jun 2024 1 MOP = 2.3163 NAD 1 NAD = 0.4317 MOP
13 Jun 2024 1 MOP = 2.2834 NAD 1 NAD = 0.4379 MOP
14 Jun 2024 1 MOP = 2.2822 NAD 1 NAD = 0.4382 MOP
15 Jun 2024 1 MOP = 2.2822 NAD 1 NAD = 0.4382 MOP
16 Jun 2024 1 MOP = 2.2822 NAD 1 NAD = 0.4382 MOP
17 Jun 2024 1 MOP = 2.2655 NAD 1 NAD = 0.4414 MOP
18 Jun 2024 1 MOP = 2.2545 NAD 1 NAD = 0.4436 MOP
19 Jun 2024 1 MOP = 2.2362 NAD 1 NAD = 0.4472 MOP
20 Jun 2024 1 MOP = 2.2534 NAD 1 NAD = 0.4438 MOP
21 Jun 2024 1 MOP = 2.2271 NAD 1 NAD = 0.449 MOP
22 Jun 2024 1 MOP = 2.2272 NAD 1 NAD = 0.449 MOP
23 Jun 2024 1 MOP = 2.2272 NAD 1 NAD = 0.449 MOP
24 Jun 2024 1 MOP = 2.2549 NAD 1 NAD = 0.4435 MOP
25 Jun 2024 1 MOP = 2.2543 NAD 1 NAD = 0.4436 MOP
26 Jun 2024 1 MOP = 2.2596 NAD 1 NAD = 0.4425 MOP
27 Jun 2024 1 MOP = 2.2814 NAD 1 NAD = 0.4383 MOP
28 Jun 2024 1 MOP = 2.2611 NAD 1 NAD = 0.4423 MOP
29 Jun 2024 1 MOP = 2.2611 NAD 1 NAD = 0.4423 MOP
30 Jun 2024 1 MOP = 2.2611 NAD 1 NAD = 0.4423 MOP

Jul 2024

DateMOP-NADNAD-MOP
01 Jul 2024 1 MOP = 2.2443 NAD 1 NAD = 0.4456 MOP
02 Jul 2024 1 MOP = 2.2958 NAD 1 NAD = 0.4356 MOP
03 Jul 2024 1 MOP = 2.2979 NAD 1 NAD = 0.4352 MOP
04 Jul 2024 1 MOP = 2.2851 NAD 1 NAD = 0.4376 MOP
05 Jul 2024 1 MOP = 2.2652 NAD 1 NAD = 0.4415 MOP
06 Jul 2024 1 MOP = 2.2652 NAD 1 NAD = 0.4415 MOP
07 Jul 2024 1 MOP = 2.2652 NAD 1 NAD = 0.4415 MOP
08 Jul 2024 1 MOP = 2.2567 NAD 1 NAD = 0.4431 MOP
09 Jul 2024 1 MOP = 2.2529 NAD 1 NAD = 0.4439 MOP
10 Jul 2024 1 MOP = 2.2474 NAD 1 NAD = 0.445 MOP
11 Jul 2024 1 MOP = 2.2492 NAD 1 NAD = 0.4446 MOP
12 Jul 2024 1 MOP = 2.237 NAD 1 NAD = 0.447 MOP
13 Jul 2024 1 MOP = 2.238 NAD 1 NAD = 0.4468 MOP
14 Jul 2024 1 MOP = 2.237 NAD 1 NAD = 0.447 MOP
15 Jul 2024 1 MOP = 2.2628 NAD 1 NAD = 0.4419 MOP
16 Jul 2024 1 MOP = 2.2527 NAD 1 NAD = 0.4439 MOP
17 Jul 2024 1 MOP = 2.2622 NAD 1 NAD = 0.442 MOP
18 Jul 2024 1 MOP = 2.2671 NAD 1 NAD = 0.4411 MOP
19 Jul 2024 1 MOP = 2.2804 NAD 1 NAD = 0.4385 MOP
20 Jul 2024 1 MOP = 2.2804 NAD 1 NAD = 0.4385 MOP
21 Jul 2024 1 MOP = 2.2804 NAD 1 NAD = 0.4385 MOP
22 Jul 2024 1 MOP = 2.2682 NAD 1 NAD = 0.4409 MOP
23 Jul 2024 1 MOP = 2.2824 NAD 1 NAD = 0.4381 MOP
24 Jul 2024 1 MOP = 2.2759 NAD 1 NAD = 0.4394 MOP
25 Jul 2024 1 MOP = 2.2993 NAD 1 NAD = 0.4349 MOP
26 Jul 2024 1 MOP = 2.2703 NAD 1 NAD = 0.4405 MOP
27 Jul 2024 1 MOP = 2.2703 NAD 1 NAD = 0.4405 MOP
28 Jul 2024 1 MOP = 2.2703 NAD 1 NAD = 0.4405 MOP
29 Jul 2024 1 MOP = 2.283 NAD 1 NAD = 0.438 MOP
30 Jul 2024 1 MOP = 2.2768 NAD 1 NAD = 0.4392 MOP
31 Jul 2024 1 MOP = 2.2646 NAD 1 NAD = 0.4416 MOP

Aug 2024

DateMOP-NADNAD-MOP
01 Aug 2024 1 MOP = 2.2643 NAD 1 NAD = 0.4416 MOP
02 Aug 2024 1 MOP = 2.2614 NAD 1 NAD = 0.4422 MOP
03 Aug 2024 1 MOP = 2.2613 NAD 1 NAD = 0.4422 MOP
04 Aug 2024 1 MOP = 2.2613 NAD 1 NAD = 0.4422 MOP
05 Aug 2024 1 MOP = 2.3234 NAD 1 NAD = 0.4304 MOP
06 Aug 2024 1 MOP = 2.3083 NAD 1 NAD = 0.4332 MOP
07 Aug 2024 1 MOP = 2.2819 NAD 1 NAD = 0.4382 MOP
08 Aug 2024 1 MOP = 2.2954 NAD 1 NAD = 0.4357 MOP
09 Aug 2024 1 MOP = 2.2803 NAD 1 NAD = 0.4385 MOP
10 Aug 2024 1 MOP = 2.2803 NAD 1 NAD = 0.4385 MOP
11 Aug 2024 1 MOP = 2.2803 NAD 1 NAD = 0.4385 MOP
12 Aug 2024 1 MOP = 2.2707 NAD 1 NAD = 0.4404 MOP
13 Aug 2024 1 MOP = 2.2676 NAD 1 NAD = 0.441 MOP
14 Aug 2024 1 MOP = 2.2497 NAD 1 NAD = 0.4445 MOP
15 Aug 2024 1 MOP = 2.2421 NAD 1 NAD = 0.446 MOP
16 Aug 2024 1 MOP = 2.2307 NAD 1 NAD = 0.4483 MOP
17 Aug 2024 1 MOP = 2.2307 NAD 1 NAD = 0.4483 MOP
18 Aug 2024 1 MOP = 2.2307 NAD 1 NAD = 0.4483 MOP
19 Aug 2024 1 MOP = 2.2217 NAD 1 NAD = 0.4501 MOP
20 Aug 2024 1 MOP = 2.2178 NAD 1 NAD = 0.4509 MOP
21 Aug 2024 1 MOP = 2.2177 NAD 1 NAD = 0.4509 MOP
22 Aug 2024 1 MOP = 2.2359 NAD 1 NAD = 0.4473 MOP
23 Aug 2024 1 MOP = 2.2339 NAD 1 NAD = 0.4476 MOP
24 Aug 2024 1 MOP = 2.2339 NAD 1 NAD = 0.4476 MOP
25 Aug 2024 1 MOP = 2.2339 NAD 1 NAD = 0.4476 MOP
26 Aug 2024 1 MOP = 2.2093 NAD 1 NAD = 0.4526 MOP
27 Aug 2024 1 MOP = 2.2099 NAD 1 NAD = 0.4525 MOP
28 Aug 2024 1 MOP = 2.2123 NAD 1 NAD = 0.452 MOP
29 Aug 2024 1 MOP = 2.203 NAD 1 NAD = 0.4539 MOP
30 Aug 2024 1 MOP = 2.1964 NAD 1 NAD = 0.4553 MOP
31 Aug 2024 1 MOP = 2.2102 NAD 1 NAD = 0.4525 MOP

Sep 2024

DateMOP-NADNAD-MOP
01 Sep 2024 1 MOP = 2.1964 NAD 1 NAD = 0.4553 MOP
02 Sep 2024 1 MOP = 2.2296 NAD 1 NAD = 0.4485 MOP
03 Sep 2024 1 MOP = 2.2383 NAD 1 NAD = 0.4468 MOP
04 Sep 2024 1 MOP = 2.2301 NAD 1 NAD = 0.4484 MOP
05 Sep 2024 1 MOP = 2.2183 NAD 1 NAD = 0.4508 MOP
06 Sep 2024 1 MOP = 2.2095 NAD 1 NAD = 0.4526 MOP
07 Sep 2024 1 MOP = 2.2095 NAD 1 NAD = 0.4526 MOP
08 Sep 2024 1 MOP = 2.2095 NAD 1 NAD = 0.4526 MOP
09 Sep 2024 1 MOP = 2.2314 NAD 1 NAD = 0.4482 MOP
10 Sep 2024 1 MOP = 2.2279 NAD 1 NAD = 0.4489 MOP
11 Sep 2024 1 MOP = 2.224 NAD 1 NAD = 0.4496 MOP
12 Sep 2024 1 MOP = 2.2416 NAD 1 NAD = 0.4461 MOP
13 Sep 2024 1 MOP = 2.229 NAD 1 NAD = 0.4486 MOP
14 Sep 2024 1 MOP = 2.2141 NAD 1 NAD = 0.4516 MOP
15 Sep 2024 1 MOP = 2.2141 NAD 1 NAD = 0.4516 MOP
16 Sep 2024 1 MOP = 2.2002 NAD 1 NAD = 0.4545 MOP
17 Sep 2024 1 MOP = 2.1973 NAD 1 NAD = 0.4551 MOP
18 Sep 2024 1 MOP = 2.1884 NAD 1 NAD = 0.457 MOP
19 Sep 2024 1 MOP = 2.1706 NAD 1 NAD = 0.4607 MOP
20 Sep 2024 1 MOP = 2.187 NAD 1 NAD = 0.4572 MOP
21 Sep 2024 1 MOP = 2.187 NAD 1 NAD = 0.4572 MOP
22 Sep 2024 1 MOP = 2.187 NAD 1 NAD = 0.4572 MOP
23 Sep 2024 1 MOP = 2.1688 NAD 1 NAD = 0.4611 MOP
24 Sep 2024 1 MOP = 2.1603 NAD 1 NAD = 0.4629 MOP
25 Sep 2024 1 MOP = 2.1464 NAD 1 NAD = 0.4659 MOP
26 Sep 2024 1 MOP = 2.1458 NAD 1 NAD = 0.466 MOP
27 Sep 2024 1 MOP = 2.1446 NAD 1 NAD = 0.4663 MOP
28 Sep 2024 1 MOP = 2.1463 NAD 1 NAD = 0.4659 MOP
29 Sep 2024 1 MOP = 2.1463 NAD 1 NAD = 0.4659 MOP
30 Sep 2024 1 MOP = 2.1482 NAD 1 NAD = 0.4655 MOP

Oct 2024

DateMOP-NADNAD-MOP
01 Oct 2024 1 MOP = 2.1614 NAD 1 NAD = 0.4627 MOP
02 Oct 2024 1 MOP = 2.1747 NAD 1 NAD = 0.4598 MOP
03 Oct 2024 1 MOP = 2.1856 NAD 1 NAD = 0.4575 MOP
04 Oct 2024 1 MOP = 2.1847 NAD 1 NAD = 0.4577 MOP
05 Oct 2024 1 MOP = 2.1847 NAD 1 NAD = 0.4577 MOP
06 Oct 2024 1 MOP = 2.1847 NAD 1 NAD = 0.4577 MOP
07 Oct 2024 1 MOP = 2.1759 NAD 1 NAD = 0.4596 MOP
08 Oct 2024 1 MOP = 2.1807 NAD 1 NAD = 0.4586 MOP
09 Oct 2024 1 MOP = 2.2003 NAD 1 NAD = 0.4545 MOP
10 Oct 2024 1 MOP = 2.1948 NAD 1 NAD = 0.4556 MOP
11 Oct 2024 1 MOP = 2.1832 NAD 1 NAD = 0.458 MOP
12 Oct 2024 1 MOP = 2.1832 NAD 1 NAD = 0.458 MOP
13 Oct 2024 1 MOP = 2.1839 NAD 1 NAD = 0.4579 MOP
14 Oct 2024 1 MOP = 2.1919 NAD 1 NAD = 0.4562 MOP
15 Oct 2024 1 MOP = 2.1953 NAD 1 NAD = 0.4555 MOP
16 Oct 2024 1 MOP = 2.1969 NAD 1 NAD = 0.4552 MOP
17 Oct 2024 1 MOP = 2.2014 NAD 1 NAD = 0.4543 MOP
18 Oct 2024 1 MOP = 2.1943 NAD 1 NAD = 0.4557 MOP
19 Oct 2024 1 MOP = 2.1943 NAD 1 NAD = 0.4557 MOP
20 Oct 2024 1 MOP = 2.1943 NAD 1 NAD = 0.4557 MOP
21 Oct 2024 1 MOP = 2.2016 NAD 1 NAD = 0.4542 MOP
22 Oct 2024 1 MOP = 2.1961 NAD 1 NAD = 0.4554 MOP
23 Oct 2024 1 MOP = 2.2003 NAD 1 NAD = 0.4545 MOP
24 Oct 2024 1 MOP = 2.211 NAD 1 NAD = 0.4523 MOP
25 Oct 2024 1 MOP = 2.2057 NAD 1 NAD = 0.4534 MOP
26 Oct 2024 1 MOP = 2.2057 NAD 1 NAD = 0.4534 MOP
27 Oct 2024 1 MOP = 2.2057 NAD 1 NAD = 0.4534 MOP
28 Oct 2024 1 MOP = 2.2185 NAD 1 NAD = 0.4508 MOP
29 Oct 2024 1 MOP = 2.2134 NAD 1 NAD = 0.4518 MOP
30 Oct 2024 1 MOP = 2.1988 NAD 1 NAD = 0.4548 MOP
31 Oct 2024 1 MOP = 2.2051 NAD 1 NAD = 0.4535 MOP

Nov 2024

DateMOP-NADNAD-MOP
01 Nov 2024 1 MOP = 2.1971 NAD 1 NAD = 0.4551 MOP
02 Nov 2024 1 MOP = 2.1992 NAD 1 NAD = 0.4547 MOP
03 Nov 2024 1 MOP = 2.1971 NAD 1 NAD = 0.4551 MOP
04 Nov 2024 1 MOP = 2.1867 NAD 1 NAD = 0.4573 MOP
05 Nov 2024 1 MOP = 2.177 NAD 1 NAD = 0.4594 MOP
06 Nov 2024 1 MOP = 2.2204 NAD 1 NAD = 0.4504 MOP
07 Nov 2024 1 MOP = 2.1837 NAD 1 NAD = 0.4579 MOP
08 Nov 2024 1 MOP = 2.1855 NAD 1 NAD = 0.4576 MOP
09 Nov 2024 1 MOP = 2.1855 NAD 1 NAD = 0.4576 MOP
10 Nov 2024 1 MOP = 2.1855 NAD 1 NAD = 0.4576 MOP
11 Nov 2024 1 MOP = 2.2267 NAD 1 NAD = 0.4491 MOP
12 Nov 2024 1 MOP = 2.2551 NAD 1 NAD = 0.4434 MOP
13 Nov 2024 1 MOP = 2.2421 NAD 1 NAD = 0.446 MOP
14 Nov 2024 1 MOP = 2.2833 NAD 1 NAD = 0.438 MOP
15 Nov 2024 1 MOP = 2.2688 NAD 1 NAD = 0.4408 MOP
16 Nov 2024 1 MOP = 2.2688 NAD 1 NAD = 0.4408 MOP
17 Nov 2024 1 MOP = 2.2688 NAD 1 NAD = 0.4408 MOP
18 Nov 2024 1 MOP = 2.2587 NAD 1 NAD = 0.4427 MOP
19 Nov 2024 1 MOP = 2.2552 NAD 1 NAD = 0.4434 MOP
20 Nov 2024 1 MOP = 2.2623 NAD 1 NAD = 0.442 MOP
21 Nov 2024 1 MOP = 2.2572 NAD 1 NAD = 0.443 MOP
22 Nov 2024 1 MOP = 2.2507 NAD 1 NAD = 0.4443 MOP
23 Nov 2024 1 MOP = 2.2507 NAD 1 NAD = 0.4443 MOP
24 Nov 2024 1 MOP = 2.2507 NAD 1 NAD = 0.4443 MOP
25 Nov 2024 1 MOP = 2.2561 NAD 1 NAD = 0.4432 MOP
26 Nov 2024 1 MOP = 2.2574 NAD 1 NAD = 0.443 MOP
27 Nov 2024 1 MOP = 2.264 NAD 1 NAD = 0.4417 MOP
28 Nov 2024 1 MOP = 2.2669 NAD 1 NAD = 0.4411 MOP
29 Nov 2024 1 MOP = 2.2494 NAD 1 NAD = 0.4446 MOP
30 Nov 2024 1 MOP = 2.2494 NAD 1 NAD = 0.4446 MOP

Dec 2024

DateMOP-NADNAD-MOP
01 Dec 2024 1 MOP = 2.2494 NAD 1 NAD = 0.4446 MOP
02 Dec 2024 1 MOP = 2.2681 NAD 1 NAD = 0.4409 MOP
03 Dec 2024 1 MOP = 2.2547 NAD 1 NAD = 0.4435 MOP
04 Dec 2024 1 MOP = 2.2621 NAD 1 NAD = 0.4421 MOP
05 Dec 2024 1 MOP = 2.2527 NAD 1 NAD = 0.4439 MOP
06 Dec 2024 1 MOP = 2.2499 NAD 1 NAD = 0.4445 MOP
07 Dec 2024 1 MOP = 2.2499 NAD 1 NAD = 0.4445 MOP
08 Dec 2024 1 MOP = 2.2499 NAD 1 NAD = 0.4445 MOP
09 Dec 2024 1 MOP = 2.2282 NAD 1 NAD = 0.4488 MOP
10 Dec 2024 1 MOP = 2.2299 NAD 1 NAD = 0.4485 MOP
11 Dec 2024 1 MOP = 2.2268 NAD 1 NAD = 0.4491 MOP
12 Dec 2024 1 MOP = 2.2034 NAD 1 NAD = 0.4539 MOP
13 Dec 2024 1 MOP = 2.2403 NAD 1 NAD = 0.4464 MOP
14 Dec 2024 1 MOP = 2.2402 NAD 1 NAD = 0.4464 MOP
15 Dec 2024 1 MOP = 2.2402 NAD 1 NAD = 0.4464 MOP
16 Dec 2024 1 MOP = 2.2368 NAD 1 NAD = 0.4471 MOP
17 Dec 2024 1 MOP = 2.2592 NAD 1 NAD = 0.4426 MOP
18 Dec 2024 1 MOP = 2.2551 NAD 1 NAD = 0.4434 MOP
19 Dec 2024 1 MOP = 2.2836 NAD 1 NAD = 0.4379 MOP
20 Dec 2024 1 MOP = 2.2997 NAD 1 NAD = 0.4348 MOP
21 Dec 2024 1 MOP = 2.2997 NAD 1 NAD = 0.4348 MOP
22 Dec 2024 1 MOP = 2.2997 NAD 1 NAD = 0.4348 MOP
23 Dec 2024 1 MOP = 2.3028 NAD 1 NAD = 0.4342 MOP
24 Dec 2024 1 MOP = 2.3243 NAD 1 NAD = 0.4302 MOP
25 Dec 2024 1 MOP = 2.3243 NAD 1 NAD = 0.4302 MOP
26 Dec 2024 1 MOP = 2.3243 NAD 1 NAD = 0.4302 MOP
27 Dec 2024 1 MOP = 2.3431 NAD 1 NAD = 0.4268 MOP
28 Dec 2024 1 MOP = 2.3431 NAD 1 NAD = 0.4268 MOP
29 Dec 2024 1 MOP = 2.3431 NAD 1 NAD = 0.4268 MOP
30 Dec 2024 1 MOP = 2.3466 NAD 1 NAD = 0.4262 MOP
31 Dec 2024 1 MOP = 2.3466 NAD 1 NAD = 0.4262 MOP

MOP-NAD and NAD-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats