> MOP-MZN and MZN-MOP exchange rates - 2025

MOP-MZN and MZN-MOP exchange rates - 2025

MOP-MZN and MZN-MOP exchange rates

Check below the exchange rates for MOP-MZN and MZN-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MOP = 7.9689 MZN

1 MZN = 0.1255 MOP

1Y 2Y 3Y

MOP to MZNMZN to MOP

Jan 2025

Date	MOP-MZN	MZN-MOP
01 Jan 2025	1 MOP = 7.9994 MZN	1 MZN = 0.125 MOP
02 Jan 2025	1 MOP = 7.9764 MZN	1 MZN = 0.1254 MOP
03 Jan 2025	1 MOP = 7.9738 MZN	1 MZN = 0.1254 MOP
04 Jan 2025	1 MOP = 7.9887 MZN	1 MZN = 0.1252 MOP
05 Jan 2025	1 MOP = 7.9887 MZN	1 MZN = 0.1252 MOP
06 Jan 2025	1 MOP = 7.9733 MZN	1 MZN = 0.1254 MOP
07 Jan 2025	1 MOP = 7.9739 MZN	1 MZN = 0.1254 MOP
08 Jan 2025	1 MOP = 7.9665 MZN	1 MZN = 0.1255 MOP
09 Jan 2025	1 MOP = 7.9748 MZN	1 MZN = 0.1254 MOP
10 Jan 2025	1 MOP = 7.9714 MZN	1 MZN = 0.1254 MOP
11 Jan 2025	1 MOP = 7.9339 MZN	1 MZN = 0.126 MOP
12 Jan 2025	1 MOP = 7.9339 MZN	1 MZN = 0.126 MOP
13 Jan 2025	1 MOP = 7.9647 MZN	1 MZN = 0.1256 MOP
14 Jan 2025	1 MOP = 7.9601 MZN	1 MZN = 0.1256 MOP
15 Jan 2025	1 MOP = 7.9675 MZN	1 MZN = 0.1255 MOP
16 Jan 2025	1 MOP = 7.962 MZN	1 MZN = 0.1256 MOP
17 Jan 2025	1 MOP = 7.9627 MZN	1 MZN = 0.1256 MOP
18 Jan 2025	1 MOP = 7.9691 MZN	1 MZN = 0.1255 MOP
19 Jan 2025	1 MOP = 7.9691 MZN	1 MZN = 0.1255 MOP
20 Jan 2025	1 MOP = 7.9579 MZN	1 MZN = 0.1257 MOP
21 Jan 2025	1 MOP = 7.9683 MZN	1 MZN = 0.1255 MOP
22 Jan 2025	1 MOP = 8.0113 MZN	1 MZN = 0.1248 MOP
23 Jan 2025	1 MOP = 7.961 MZN	1 MZN = 0.1256 MOP
24 Jan 2025	1 MOP = 7.9617 MZN	1 MZN = 0.1256 MOP
25 Jan 2025	1 MOP = 7.9802 MZN	1 MZN = 0.1253 MOP
26 Jan 2025	1 MOP = 7.9802 MZN	1 MZN = 0.1253 MOP
27 Jan 2025	1 MOP = 7.9671 MZN	1 MZN = 0.1255 MOP
28 Jan 2025	1 MOP = 7.9537 MZN	1 MZN = 0.1257 MOP
29 Jan 2025	1 MOP = 7.958 MZN	1 MZN = 0.1257 MOP
30 Jan 2025	1 MOP = 7.9668 MZN	1 MZN = 0.1255 MOP
31 Jan 2025	1 MOP = 7.9647 MZN	1 MZN = 0.1256 MOP

Feb 2025

Date	MOP-MZN	MZN-MOP
01 Feb 2025	1 MOP = 7.9647 MZN	1 MZN = 0.1256 MOP
02 Feb 2025	1 MOP = 7.9515 MZN	1 MZN = 0.1258 MOP
03 Feb 2025	1 MOP = 7.9646 MZN	1 MZN = 0.1256 MOP
04 Feb 2025	1 MOP = 7.967 MZN	1 MZN = 0.1255 MOP
05 Feb 2025	1 MOP = 7.9629 MZN	1 MZN = 0.1256 MOP
06 Feb 2025	1 MOP = 7.9674 MZN	1 MZN = 0.1255 MOP
07 Feb 2025	1 MOP = 7.9595 MZN	1 MZN = 0.1256 MOP
08 Feb 2025	1 MOP = 7.9299 MZN	1 MZN = 0.1261 MOP
09 Feb 2025	1 MOP = 7.9299 MZN	1 MZN = 0.1261 MOP
10 Feb 2025	1 MOP = 7.9576 MZN	1 MZN = 0.1257 MOP
11 Feb 2025	1 MOP = 7.963 MZN	1 MZN = 0.1256 MOP
12 Feb 2025	1 MOP = 7.965 MZN	1 MZN = 0.1255 MOP
13 Feb 2025	1 MOP = 7.9921 MZN	1 MZN = 0.1251 MOP
14 Feb 2025	1 MOP = 7.9682 MZN	1 MZN = 0.1255 MOP
15 Feb 2025	1 MOP = 7.9941 MZN	1 MZN = 0.1251 MOP
16 Feb 2025	1 MOP = 7.9941 MZN	1 MZN = 0.1251 MOP
17 Feb 2025	1 MOP = 7.9747 MZN	1 MZN = 0.1254 MOP
18 Feb 2025	1 MOP = 7.9724 MZN	1 MZN = 0.1254 MOP
19 Feb 2025	1 MOP = 7.9816 MZN	1 MZN = 0.1253 MOP
20 Feb 2025	1 MOP = 7.9751 MZN	1 MZN = 0.1254 MOP
21 Feb 2025	1 MOP = 7.9811 MZN	1 MZN = 0.1253 MOP
22 Feb 2025	1 MOP = 7.9813 MZN	1 MZN = 0.1253 MOP
23 Feb 2025	1 MOP = 7.9813 MZN	1 MZN = 0.1253 MOP

MOP-MZN and MZN-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News