> MOP-MZN and MZN-MOP exchange rates - 2024

MOP-MZN and MZN-MOP exchange rates - 2024

MOP-MZN and MZN-MOP exchange rates

Check below the exchange rates for MOP-MZN and MZN-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MOP = 7.9247 MZN

1 MZN = 0.1262 MOP

1Y 2Y 3Y

MOP to MZNMZN to MOP

Jan 2024

Date	MOP-MZN	MZN-MOP
01 Jan 2024	1 MOP = 7.8385 MZN	1 MZN = 0.1276 MOP
02 Jan 2024	1 MOP = 7.8563 MZN	1 MZN = 0.1273 MOP
03 Jan 2024	1 MOP = 7.8707 MZN	1 MZN = 0.1271 MOP
04 Jan 2024	1 MOP = 7.8658 MZN	1 MZN = 0.1271 MOP
05 Jan 2024	1 MOP = 7.862 MZN	1 MZN = 0.1272 MOP
06 Jan 2024	1 MOP = 7.893 MZN	1 MZN = 0.1267 MOP
07 Jan 2024	1 MOP = 7.893 MZN	1 MZN = 0.1267 MOP
08 Jan 2024	1 MOP = 7.8694 MZN	1 MZN = 0.1271 MOP
09 Jan 2024	1 MOP = 7.8604 MZN	1 MZN = 0.1272 MOP
10 Jan 2024	1 MOP = 7.8521 MZN	1 MZN = 0.1274 MOP
11 Jan 2024	1 MOP = 7.8533 MZN	1 MZN = 0.1273 MOP
12 Jan 2024	1 MOP = 7.8459 MZN	1 MZN = 0.1275 MOP
13 Jan 2024	1 MOP = 7.8612 MZN	1 MZN = 0.1272 MOP
14 Jan 2024	1 MOP = 7.8612 MZN	1 MZN = 0.1272 MOP
15 Jan 2024	1 MOP = 7.8593 MZN	1 MZN = 0.1272 MOP
16 Jan 2024	1 MOP = 7.8463 MZN	1 MZN = 0.1274 MOP
17 Jan 2024	1 MOP = 7.8482 MZN	1 MZN = 0.1274 MOP
18 Jan 2024	1 MOP = 7.8507 MZN	1 MZN = 0.1274 MOP
19 Jan 2024	1 MOP = 7.8479 MZN	1 MZN = 0.1274 MOP
20 Jan 2024	1 MOP = 7.8728 MZN	1 MZN = 0.127 MOP
21 Jan 2024	1 MOP = 7.8728 MZN	1 MZN = 0.127 MOP
22 Jan 2024	1 MOP = 7.8563 MZN	1 MZN = 0.1273 MOP
23 Jan 2024	1 MOP = 7.8841 MZN	1 MZN = 0.1268 MOP
24 Jan 2024	1 MOP = 7.8854 MZN	1 MZN = 0.1268 MOP
25 Jan 2024	1 MOP = 7.8831 MZN	1 MZN = 0.1269 MOP
26 Jan 2024	1 MOP = 7.8878 MZN	1 MZN = 0.1268 MOP
27 Jan 2024	1 MOP = 7.8824 MZN	1 MZN = 0.1269 MOP
28 Jan 2024	1 MOP = 7.8824 MZN	1 MZN = 0.1269 MOP
29 Jan 2024	1 MOP = 7.8955 MZN	1 MZN = 0.1267 MOP
30 Jan 2024	1 MOP = 7.8876 MZN	1 MZN = 0.1268 MOP
31 Jan 2024	1 MOP = 7.8855 MZN	1 MZN = 0.1268 MOP

Feb 2024

Date	MOP-MZN	MZN-MOP
01 Feb 2024	1 MOP = 7.8859 MZN	1 MZN = 0.1268 MOP
02 Feb 2024	1 MOP = 7.8828 MZN	1 MZN = 0.1269 MOP
03 Feb 2024	1 MOP = 7.8835 MZN	1 MZN = 0.1268 MOP
04 Feb 2024	1 MOP = 7.8835 MZN	1 MZN = 0.1268 MOP
05 Feb 2024	1 MOP = 7.8794 MZN	1 MZN = 0.1269 MOP
06 Feb 2024	1 MOP = 7.8756 MZN	1 MZN = 0.127 MOP
07 Feb 2024	1 MOP = 7.8816 MZN	1 MZN = 0.1269 MOP
08 Feb 2024	1 MOP = 7.8768 MZN	1 MZN = 0.127 MOP
09 Feb 2024	1 MOP = 7.8853 MZN	1 MZN = 0.1268 MOP
10 Feb 2024	1 MOP = 7.892 MZN	1 MZN = 0.1267 MOP
11 Feb 2024	1 MOP = 7.892 MZN	1 MZN = 0.1267 MOP
12 Feb 2024	1 MOP = 7.8833 MZN	1 MZN = 0.1269 MOP
13 Feb 2024	1 MOP = 7.8852 MZN	1 MZN = 0.1268 MOP
14 Feb 2024	1 MOP = 7.8854 MZN	1 MZN = 0.1268 MOP
15 Feb 2024	1 MOP = 7.8866 MZN	1 MZN = 0.1268 MOP
16 Feb 2024	1 MOP = 7.877 MZN	1 MZN = 0.127 MOP
17 Feb 2024	1 MOP = 7.8786 MZN	1 MZN = 0.1269 MOP
18 Feb 2024	1 MOP = 7.8816 MZN	1 MZN = 0.1269 MOP
19 Feb 2024	1 MOP = 7.8831 MZN	1 MZN = 0.1269 MOP
20 Feb 2024	1 MOP = 7.884 MZN	1 MZN = 0.1268 MOP
21 Feb 2024	1 MOP = 7.8812 MZN	1 MZN = 0.1269 MOP
22 Feb 2024	1 MOP = 7.8797 MZN	1 MZN = 0.1269 MOP
23 Feb 2024	1 MOP = 7.8783 MZN	1 MZN = 0.1269 MOP
24 Feb 2024	1 MOP = 7.8875 MZN	1 MZN = 0.1268 MOP
25 Feb 2024	1 MOP = 7.8875 MZN	1 MZN = 0.1268 MOP
26 Feb 2024	1 MOP = 7.8828 MZN	1 MZN = 0.1269 MOP
27 Feb 2024	1 MOP = 7.8814 MZN	1 MZN = 0.1269 MOP
28 Feb 2024	1 MOP = 7.8786 MZN	1 MZN = 0.1269 MOP
29 Feb 2024	1 MOP = 7.8732 MZN	1 MZN = 0.127 MOP

Mar 2024

Date	MOP-MZN	MZN-MOP
01 Mar 2024	1 MOP = 7.8786 MZN	1 MZN = 0.1269 MOP
02 Mar 2024	1 MOP = 7.9017 MZN	1 MZN = 0.1266 MOP
03 Mar 2024	1 MOP = 7.9017 MZN	1 MZN = 0.1266 MOP
04 Mar 2024	1 MOP = 7.878 MZN	1 MZN = 0.1269 MOP
05 Mar 2024	1 MOP = 7.8749 MZN	1 MZN = 0.127 MOP
06 Mar 2024	1 MOP = 7.881 MZN	1 MZN = 0.1269 MOP
07 Mar 2024	1 MOP = 7.8833 MZN	1 MZN = 0.1269 MOP
08 Mar 2024	1 MOP = 7.8802 MZN	1 MZN = 0.1269 MOP
09 Mar 2024	1 MOP = 7.8911 MZN	1 MZN = 0.1267 MOP
10 Mar 2024	1 MOP = 7.8911 MZN	1 MZN = 0.1267 MOP
11 Mar 2024	1 MOP = 7.8821 MZN	1 MZN = 0.1269 MOP
12 Mar 2024	1 MOP = 7.8829 MZN	1 MZN = 0.1269 MOP
13 Mar 2024	1 MOP = 7.8803 MZN	1 MZN = 0.1269 MOP
14 Mar 2024	1 MOP = 7.8795 MZN	1 MZN = 0.1269 MOP
15 Mar 2024	1 MOP = 7.8815 MZN	1 MZN = 0.1269 MOP
16 Mar 2024	1 MOP = 7.8797 MZN	1 MZN = 0.1269 MOP
17 Mar 2024	1 MOP = 7.8797 MZN	1 MZN = 0.1269 MOP
18 Mar 2024	1 MOP = 7.8841 MZN	1 MZN = 0.1268 MOP
19 Mar 2024	1 MOP = 7.8798 MZN	1 MZN = 0.1269 MOP
20 Mar 2024	1 MOP = 7.8794 MZN	1 MZN = 0.1269 MOP
21 Mar 2024	1 MOP = 7.8831 MZN	1 MZN = 0.1269 MOP
22 Mar 2024	1 MOP = 7.8873 MZN	1 MZN = 0.1268 MOP
23 Mar 2024	1 MOP = 7.9188 MZN	1 MZN = 0.1263 MOP
24 Mar 2024	1 MOP = 7.9188 MZN	1 MZN = 0.1263 MOP
25 Mar 2024	1 MOP = 7.8827 MZN	1 MZN = 0.1269 MOP
26 Mar 2024	1 MOP = 7.878 MZN	1 MZN = 0.1269 MOP
27 Mar 2024	1 MOP = 7.8778 MZN	1 MZN = 0.1269 MOP
28 Mar 2024	1 MOP = 7.8812 MZN	1 MZN = 0.1269 MOP
29 Mar 2024	1 MOP = 7.8783 MZN	1 MZN = 0.1269 MOP
30 Mar 2024	1 MOP = 7.8886 MZN	1 MZN = 0.1268 MOP
31 Mar 2024	1 MOP = 7.8886 MZN	1 MZN = 0.1268 MOP

Apr 2024

Date	MOP-MZN	MZN-MOP
01 Apr 2024	1 MOP = 7.8809 MZN	1 MZN = 0.1269 MOP
02 Apr 2024	1 MOP = 7.8746 MZN	1 MZN = 0.127 MOP
03 Apr 2024	1 MOP = 7.8785 MZN	1 MZN = 0.1269 MOP
04 Apr 2024	1 MOP = 7.878 MZN	1 MZN = 0.1269 MOP
05 Apr 2024	1 MOP = 7.875 MZN	1 MZN = 0.127 MOP
06 Apr 2024	1 MOP = 7.8861 MZN	1 MZN = 0.1268 MOP
07 Apr 2024	1 MOP = 7.8861 MZN	1 MZN = 0.1268 MOP
08 Apr 2024	1 MOP = 7.867 MZN	1 MZN = 0.1271 MOP
09 Apr 2024	1 MOP = 7.8716 MZN	1 MZN = 0.127 MOP
10 Apr 2024	1 MOP = 7.8649 MZN	1 MZN = 0.1271 MOP
11 Apr 2024	1 MOP = 7.8684 MZN	1 MZN = 0.1271 MOP
12 Apr 2024	1 MOP = 7.87 MZN	1 MZN = 0.1271 MOP
13 Apr 2024	1 MOP = 7.8707 MZN	1 MZN = 0.1271 MOP
14 Apr 2024	1 MOP = 7.8859 MZN	1 MZN = 0.1268 MOP
15 Apr 2024	1 MOP = 7.8788 MZN	1 MZN = 0.1269 MOP
16 Apr 2024	1 MOP = 7.8759 MZN	1 MZN = 0.127 MOP
17 Apr 2024	1 MOP = 7.879 MZN	1 MZN = 0.1269 MOP
18 Apr 2024	1 MOP = 7.8717 MZN	1 MZN = 0.127 MOP
19 Apr 2024	1 MOP = 7.8683 MZN	1 MZN = 0.1271 MOP
20 Apr 2024	1 MOP = 7.8883 MZN	1 MZN = 0.1268 MOP
21 Apr 2024	1 MOP = 7.8883 MZN	1 MZN = 0.1268 MOP
22 Apr 2024	1 MOP = 7.8591 MZN	1 MZN = 0.1272 MOP
23 Apr 2024	1 MOP = 7.8768 MZN	1 MZN = 0.127 MOP
24 Apr 2024	1 MOP = 7.8682 MZN	1 MZN = 0.1271 MOP
25 Apr 2024	1 MOP = 7.8802 MZN	1 MZN = 0.1269 MOP
26 Apr 2024	1 MOP = 7.8795 MZN	1 MZN = 0.1269 MOP
27 Apr 2024	1 MOP = 7.8559 MZN	1 MZN = 0.1273 MOP
28 Apr 2024	1 MOP = 7.8559 MZN	1 MZN = 0.1273 MOP
29 Apr 2024	1 MOP = 7.8774 MZN	1 MZN = 0.1269 MOP
30 Apr 2024	1 MOP = 7.8782 MZN	1 MZN = 0.1269 MOP

May 2024

Date	MOP-MZN	MZN-MOP
01 May 2024	1 MOP = 7.8803 MZN	1 MZN = 0.1269 MOP
02 May 2024	1 MOP = 7.8836 MZN	1 MZN = 0.1268 MOP
03 May 2024	1 MOP = 7.8917 MZN	1 MZN = 0.1267 MOP
04 May 2024	1 MOP = 7.9117 MZN	1 MZN = 0.1264 MOP
05 May 2024	1 MOP = 7.9117 MZN	1 MZN = 0.1264 MOP
06 May 2024	1 MOP = 7.8881 MZN	1 MZN = 0.1268 MOP
07 May 2024	1 MOP = 7.8813 MZN	1 MZN = 0.1269 MOP
08 May 2024	1 MOP = 7.8842 MZN	1 MZN = 0.1268 MOP
09 May 2024	1 MOP = 7.8853 MZN	1 MZN = 0.1268 MOP
10 May 2024	1 MOP = 7.8904 MZN	1 MZN = 0.1267 MOP
11 May 2024	1 MOP = 7.8907 MZN	1 MZN = 0.1267 MOP
12 May 2024	1 MOP = 7.8975 MZN	1 MZN = 0.1266 MOP
13 May 2024	1 MOP = 7.893 MZN	1 MZN = 0.1267 MOP
14 May 2024	1 MOP = 7.8925 MZN	1 MZN = 0.1267 MOP
15 May 2024	1 MOP = 7.8963 MZN	1 MZN = 0.1266 MOP
16 May 2024	1 MOP = 7.8999 MZN	1 MZN = 0.1266 MOP
17 May 2024	1 MOP = 7.9018 MZN	1 MZN = 0.1266 MOP
18 May 2024	1 MOP = 7.9433 MZN	1 MZN = 0.1259 MOP
19 May 2024	1 MOP = 7.9433 MZN	1 MZN = 0.1259 MOP
20 May 2024	1 MOP = 7.8981 MZN	1 MZN = 0.1266 MOP
21 May 2024	1 MOP = 7.899 MZN	1 MZN = 0.1266 MOP
22 May 2024	1 MOP = 7.8932 MZN	1 MZN = 0.1267 MOP
23 May 2024	1 MOP = 7.8959 MZN	1 MZN = 0.1266 MOP
24 May 2024	1 MOP = 7.8876 MZN	1 MZN = 0.1268 MOP
25 May 2024	1 MOP = 7.9005 MZN	1 MZN = 0.1266 MOP
26 May 2024	1 MOP = 7.9005 MZN	1 MZN = 0.1266 MOP
27 May 2024	1 MOP = 7.8943 MZN	1 MZN = 0.1267 MOP
28 May 2024	1 MOP = 7.8991 MZN	1 MZN = 0.1266 MOP
29 May 2024	1 MOP = 7.8835 MZN	1 MZN = 0.1268 MOP
30 May 2024	1 MOP = 7.8778 MZN	1 MZN = 0.1269 MOP
31 May 2024	1 MOP = 7.8871 MZN	1 MZN = 0.1268 MOP

Jun 2024

Date	MOP-MZN	MZN-MOP
01 Jun 2024	1 MOP = 7.8907 MZN	1 MZN = 0.1267 MOP
02 Jun 2024	1 MOP = 7.8907 MZN	1 MZN = 0.1267 MOP
03 Jun 2024	1 MOP = 7.8884 MZN	1 MZN = 0.1268 MOP
04 Jun 2024	1 MOP = 7.8922 MZN	1 MZN = 0.1267 MOP
05 Jun 2024	1 MOP = 7.8912 MZN	1 MZN = 0.1267 MOP
06 Jun 2024	1 MOP = 7.89 MZN	1 MZN = 0.1267 MOP
07 Jun 2024	1 MOP = 7.8931 MZN	1 MZN = 0.1267 MOP
08 Jun 2024	1 MOP = 7.8433 MZN	1 MZN = 0.1275 MOP
09 Jun 2024	1 MOP = 7.8433 MZN	1 MZN = 0.1275 MOP
10 Jun 2024	1 MOP = 7.8958 MZN	1 MZN = 0.1267 MOP
11 Jun 2024	1 MOP = 7.8822 MZN	1 MZN = 0.1269 MOP
12 Jun 2024	1 MOP = 7.9172 MZN	1 MZN = 0.1263 MOP
13 Jun 2024	1 MOP = 7.9178 MZN	1 MZN = 0.1263 MOP
14 Jun 2024	1 MOP = 7.9185 MZN	1 MZN = 0.1263 MOP
15 Jun 2024	1 MOP = 7.9355 MZN	1 MZN = 0.126 MOP
16 Jun 2024	1 MOP = 7.9355 MZN	1 MZN = 0.126 MOP
17 Jun 2024	1 MOP = 7.9203 MZN	1 MZN = 0.1263 MOP
18 Jun 2024	1 MOP = 7.9194 MZN	1 MZN = 0.1263 MOP
19 Jun 2024	1 MOP = 7.9201 MZN	1 MZN = 0.1263 MOP
20 Jun 2024	1 MOP = 7.9244 MZN	1 MZN = 0.1262 MOP
21 Jun 2024	1 MOP = 7.9262 MZN	1 MZN = 0.1262 MOP
22 Jun 2024	1 MOP = 7.9417 MZN	1 MZN = 0.1259 MOP
23 Jun 2024	1 MOP = 7.9417 MZN	1 MZN = 0.1259 MOP
24 Jun 2024	1 MOP = 7.9202 MZN	1 MZN = 0.1263 MOP
25 Jun 2024	1 MOP = 7.9163 MZN	1 MZN = 0.1263 MOP
26 Jun 2024	1 MOP = 7.918 MZN	1 MZN = 0.1263 MOP
27 Jun 2024	1 MOP = 7.9152 MZN	1 MZN = 0.1263 MOP
28 Jun 2024	1 MOP = 7.9181 MZN	1 MZN = 0.1263 MOP
29 Jun 2024	1 MOP = 7.9181 MZN	1 MZN = 0.1263 MOP
30 Jun 2024	1 MOP = 7.9259 MZN	1 MZN = 0.1262 MOP

Jul 2024

Date	MOP-MZN	MZN-MOP
01 Jul 2024	1 MOP = 7.9148 MZN	1 MZN = 0.1263 MOP
02 Jul 2024	1 MOP = 7.9145 MZN	1 MZN = 0.1263 MOP
03 Jul 2024	1 MOP = 7.9178 MZN	1 MZN = 0.1263 MOP
04 Jul 2024	1 MOP = 7.9165 MZN	1 MZN = 0.1263 MOP
05 Jul 2024	1 MOP = 7.9166 MZN	1 MZN = 0.1263 MOP
06 Jul 2024	1 MOP = 7.9378 MZN	1 MZN = 0.126 MOP
07 Jul 2024	1 MOP = 7.9378 MZN	1 MZN = 0.126 MOP
08 Jul 2024	1 MOP = 7.9175 MZN	1 MZN = 0.1263 MOP
09 Jul 2024	1 MOP = 7.9117 MZN	1 MZN = 0.1264 MOP
10 Jul 2024	1 MOP = 7.9182 MZN	1 MZN = 0.1263 MOP
11 Jul 2024	1 MOP = 7.9207 MZN	1 MZN = 0.1263 MOP
12 Jul 2024	1 MOP = 7.9214 MZN	1 MZN = 0.1262 MOP
13 Jul 2024	1 MOP = 7.9469 MZN	1 MZN = 0.1258 MOP
14 Jul 2024	1 MOP = 7.9688 MZN	1 MZN = 0.1255 MOP
15 Jul 2024	1 MOP = 7.9494 MZN	1 MZN = 0.1258 MOP
16 Jul 2024	1 MOP = 7.9473 MZN	1 MZN = 0.1258 MOP
17 Jul 2024	1 MOP = 7.9488 MZN	1 MZN = 0.1258 MOP
18 Jul 2024	1 MOP = 7.9438 MZN	1 MZN = 0.1259 MOP
19 Jul 2024	1 MOP = 7.9471 MZN	1 MZN = 0.1258 MOP
20 Jul 2024	1 MOP = 7.9497 MZN	1 MZN = 0.1258 MOP
21 Jul 2024	1 MOP = 7.9497 MZN	1 MZN = 0.1258 MOP
22 Jul 2024	1 MOP = 7.944 MZN	1 MZN = 0.1259 MOP
23 Jul 2024	1 MOP = 7.9496 MZN	1 MZN = 0.1258 MOP
24 Jul 2024	1 MOP = 7.9418 MZN	1 MZN = 0.1259 MOP
25 Jul 2024	1 MOP = 7.9469 MZN	1 MZN = 0.1258 MOP
26 Jul 2024	1 MOP = 7.9477 MZN	1 MZN = 0.1258 MOP
27 Jul 2024	1 MOP = 7.9589 MZN	1 MZN = 0.1256 MOP
28 Jul 2024	1 MOP = 7.9589 MZN	1 MZN = 0.1256 MOP
29 Jul 2024	1 MOP = 7.94 MZN	1 MZN = 0.1259 MOP
30 Jul 2024	1 MOP = 7.938 MZN	1 MZN = 0.126 MOP
31 Jul 2024	1 MOP = 7.9436 MZN	1 MZN = 0.1259 MOP

Aug 2024

Date	MOP-MZN	MZN-MOP
01 Aug 2024	1 MOP = 7.9449 MZN	1 MZN = 0.1259 MOP
02 Aug 2024	1 MOP = 7.9472 MZN	1 MZN = 0.1258 MOP
03 Aug 2024	1 MOP = 8.0149 MZN	1 MZN = 0.1248 MOP
04 Aug 2024	1 MOP = 8.0149 MZN	1 MZN = 0.1248 MOP
05 Aug 2024	1 MOP = 7.9767 MZN	1 MZN = 0.1254 MOP
06 Aug 2024	1 MOP = 7.9585 MZN	1 MZN = 0.1257 MOP
07 Aug 2024	1 MOP = 7.9576 MZN	1 MZN = 0.1257 MOP
08 Aug 2024	1 MOP = 7.962 MZN	1 MZN = 0.1256 MOP
09 Aug 2024	1 MOP = 7.9535 MZN	1 MZN = 0.1257 MOP
10 Aug 2024	1 MOP = 7.9535 MZN	1 MZN = 0.1257 MOP
11 Aug 2024	1 MOP = 7.9626 MZN	1 MZN = 0.1256 MOP
12 Aug 2024	1 MOP = 7.957 MZN	1 MZN = 0.1257 MOP
13 Aug 2024	1 MOP = 7.967 MZN	1 MZN = 0.1255 MOP
14 Aug 2024	1 MOP = 7.9646 MZN	1 MZN = 0.1256 MOP
15 Aug 2024	1 MOP = 7.9619 MZN	1 MZN = 0.1256 MOP
16 Aug 2024	1 MOP = 7.9565 MZN	1 MZN = 0.1257 MOP
17 Aug 2024	1 MOP = 7.9876 MZN	1 MZN = 0.1252 MOP
18 Aug 2024	1 MOP = 7.9876 MZN	1 MZN = 0.1252 MOP
19 Aug 2024	1 MOP = 7.9606 MZN	1 MZN = 0.1256 MOP
20 Aug 2024	1 MOP = 7.9654 MZN	1 MZN = 0.1255 MOP
21 Aug 2024	1 MOP = 7.9531 MZN	1 MZN = 0.1257 MOP
22 Aug 2024	1 MOP = 7.9511 MZN	1 MZN = 0.1258 MOP
23 Aug 2024	1 MOP = 7.9508 MZN	1 MZN = 0.1258 MOP
24 Aug 2024	1 MOP = 8.0169 MZN	1 MZN = 0.1247 MOP
25 Aug 2024	1 MOP = 8.0169 MZN	1 MZN = 0.1247 MOP
26 Aug 2024	1 MOP = 7.957 MZN	1 MZN = 0.1257 MOP
27 Aug 2024	1 MOP = 7.953 MZN	1 MZN = 0.1257 MOP
28 Aug 2024	1 MOP = 7.9562 MZN	1 MZN = 0.1257 MOP
29 Aug 2024	1 MOP = 7.9574 MZN	1 MZN = 0.1257 MOP
30 Aug 2024	1 MOP = 7.9565 MZN	1 MZN = 0.1257 MOP
31 Aug 2024	1 MOP = 7.957 MZN	1 MZN = 0.1257 MOP

Sep 2024

Date	MOP-MZN	MZN-MOP
01 Sep 2024	1 MOP = 7.9453 MZN	1 MZN = 0.1259 MOP
02 Sep 2024	1 MOP = 7.9587 MZN	1 MZN = 0.1256 MOP
03 Sep 2024	1 MOP = 7.9575 MZN	1 MZN = 0.1257 MOP
04 Sep 2024	1 MOP = 7.9444 MZN	1 MZN = 0.1259 MOP
05 Sep 2024	1 MOP = 7.9598 MZN	1 MZN = 0.1256 MOP
06 Sep 2024	1 MOP = 7.9563 MZN	1 MZN = 0.1257 MOP
07 Sep 2024	1 MOP = 7.9484 MZN	1 MZN = 0.1258 MOP
08 Sep 2024	1 MOP = 7.9484 MZN	1 MZN = 0.1258 MOP
09 Sep 2024	1 MOP = 7.9552 MZN	1 MZN = 0.1257 MOP
10 Sep 2024	1 MOP = 7.9469 MZN	1 MZN = 0.1258 MOP
11 Sep 2024	1 MOP = 7.9578 MZN	1 MZN = 0.1257 MOP
12 Sep 2024	1 MOP = 7.9418 MZN	1 MZN = 0.1259 MOP
13 Sep 2024	1 MOP = 7.9514 MZN	1 MZN = 0.1258 MOP
14 Sep 2024	1 MOP = 7.9501 MZN	1 MZN = 0.1258 MOP
15 Sep 2024	1 MOP = 7.9501 MZN	1 MZN = 0.1258 MOP
16 Sep 2024	1 MOP = 7.9515 MZN	1 MZN = 0.1258 MOP
17 Sep 2024	1 MOP = 7.9559 MZN	1 MZN = 0.1257 MOP
18 Sep 2024	1 MOP = 7.9588 MZN	1 MZN = 0.1256 MOP
19 Sep 2024	1 MOP = 7.9493 MZN	1 MZN = 0.1258 MOP
20 Sep 2024	1 MOP = 7.952 MZN	1 MZN = 0.1258 MOP
21 Sep 2024	1 MOP = 7.9669 MZN	1 MZN = 0.1255 MOP
22 Sep 2024	1 MOP = 7.9669 MZN	1 MZN = 0.1255 MOP
23 Sep 2024	1 MOP = 7.9673 MZN	1 MZN = 0.1255 MOP
24 Sep 2024	1 MOP = 7.9595 MZN	1 MZN = 0.1256 MOP
25 Sep 2024	1 MOP = 7.9601 MZN	1 MZN = 0.1256 MOP
26 Sep 2024	1 MOP = 7.9728 MZN	1 MZN = 0.1254 MOP
27 Sep 2024	1 MOP = 7.9806 MZN	1 MZN = 0.1253 MOP
28 Sep 2024	1 MOP = 7.9777 MZN	1 MZN = 0.1253 MOP
29 Sep 2024	1 MOP = 7.9777 MZN	1 MZN = 0.1253 MOP
30 Sep 2024	1 MOP = 7.9862 MZN	1 MZN = 0.1252 MOP

Oct 2024

Date	MOP-MZN	MZN-MOP
01 Oct 2024	1 MOP = 7.9842 MZN	1 MZN = 0.1252 MOP
02 Oct 2024	1 MOP = 7.9915 MZN	1 MZN = 0.1251 MOP
03 Oct 2024	1 MOP = 7.9809 MZN	1 MZN = 0.1253 MOP
04 Oct 2024	1 MOP = 7.9902 MZN	1 MZN = 0.1252 MOP
05 Oct 2024	1 MOP = 7.9584 MZN	1 MZN = 0.1257 MOP
06 Oct 2024	1 MOP = 7.9584 MZN	1 MZN = 0.1257 MOP
07 Oct 2024	1 MOP = 7.9909 MZN	1 MZN = 0.1251 MOP
08 Oct 2024	1 MOP = 7.9773 MZN	1 MZN = 0.1254 MOP
09 Oct 2024	1 MOP = 7.9724 MZN	1 MZN = 0.1254 MOP
10 Oct 2024	1 MOP = 7.9568 MZN	1 MZN = 0.1257 MOP
11 Oct 2024	1 MOP = 7.9756 MZN	1 MZN = 0.1254 MOP
12 Oct 2024	1 MOP = 7.9942 MZN	1 MZN = 0.1251 MOP
13 Oct 2024	1 MOP = 7.9787 MZN	1 MZN = 0.1253 MOP
14 Oct 2024	1 MOP = 7.9866 MZN	1 MZN = 0.1252 MOP
15 Oct 2024	1 MOP = 7.9834 MZN	1 MZN = 0.1253 MOP
16 Oct 2024	1 MOP = 7.9855 MZN	1 MZN = 0.1252 MOP
17 Oct 2024	1 MOP = 7.9819 MZN	1 MZN = 0.1253 MOP
18 Oct 2024	1 MOP = 7.9846 MZN	1 MZN = 0.1252 MOP
19 Oct 2024	1 MOP = 8.0085 MZN	1 MZN = 0.1249 MOP
20 Oct 2024	1 MOP = 8.0085 MZN	1 MZN = 0.1249 MOP
21 Oct 2024	1 MOP = 7.9827 MZN	1 MZN = 0.1253 MOP
22 Oct 2024	1 MOP = 7.9728 MZN	1 MZN = 0.1254 MOP
23 Oct 2024	1 MOP = 7.986 MZN	1 MZN = 0.1252 MOP
24 Oct 2024	1 MOP = 7.9836 MZN	1 MZN = 0.1253 MOP
25 Oct 2024	1 MOP = 7.9855 MZN	1 MZN = 0.1252 MOP
26 Oct 2024	1 MOP = 7.9687 MZN	1 MZN = 0.1255 MOP
27 Oct 2024	1 MOP = 7.9687 MZN	1 MZN = 0.1255 MOP
28 Oct 2024	1 MOP = 7.989 MZN	1 MZN = 0.1252 MOP
29 Oct 2024	1 MOP = 7.984 MZN	1 MZN = 0.1253 MOP
30 Oct 2024	1 MOP = 7.9773 MZN	1 MZN = 0.1254 MOP
31 Oct 2024	1 MOP = 7.9862 MZN	1 MZN = 0.1252 MOP

Nov 2024

Date	MOP-MZN	MZN-MOP
01 Nov 2024	1 MOP = 7.9748 MZN	1 MZN = 0.1254 MOP
02 Nov 2024	1 MOP = 7.9768 MZN	1 MZN = 0.1254 MOP
03 Nov 2024	1 MOP = 7.9882 MZN	1 MZN = 0.1252 MOP
04 Nov 2024	1 MOP = 7.9776 MZN	1 MZN = 0.1254 MOP
05 Nov 2024	1 MOP = 7.9808 MZN	1 MZN = 0.1253 MOP
06 Nov 2024	1 MOP = 7.9773 MZN	1 MZN = 0.1254 MOP
07 Nov 2024	1 MOP = 7.9849 MZN	1 MZN = 0.1252 MOP
08 Nov 2024	1 MOP = 7.9769 MZN	1 MZN = 0.1254 MOP
09 Nov 2024	1 MOP = 7.9364 MZN	1 MZN = 0.126 MOP
10 Nov 2024	1 MOP = 7.9364 MZN	1 MZN = 0.126 MOP
11 Nov 2024	1 MOP = 7.978 MZN	1 MZN = 0.1253 MOP
12 Nov 2024	1 MOP = 7.972 MZN	1 MZN = 0.1254 MOP
13 Nov 2024	1 MOP = 7.973 MZN	1 MZN = 0.1254 MOP
14 Nov 2024	1 MOP = 7.9727 MZN	1 MZN = 0.1254 MOP
15 Nov 2024	1 MOP = 7.9574 MZN	1 MZN = 0.1257 MOP
16 Nov 2024	1 MOP = 7.9455 MZN	1 MZN = 0.1259 MOP
17 Nov 2024	1 MOP = 7.9455 MZN	1 MZN = 0.1259 MOP
18 Nov 2024	1 MOP = 7.9653 MZN	1 MZN = 0.1255 MOP
19 Nov 2024	1 MOP = 7.973 MZN	1 MZN = 0.1254 MOP
20 Nov 2024	1 MOP = 7.9769 MZN	1 MZN = 0.1254 MOP
21 Nov 2024	1 MOP = 7.9777 MZN	1 MZN = 0.1254 MOP
22 Nov 2024	1 MOP = 7.9637 MZN	1 MZN = 0.1256 MOP
23 Nov 2024	1 MOP = 7.9732 MZN	1 MZN = 0.1254 MOP
24 Nov 2024	1 MOP = 7.9732 MZN	1 MZN = 0.1254 MOP
25 Nov 2024	1 MOP = 7.9732 MZN	1 MZN = 0.1254 MOP
26 Nov 2024	1 MOP = 7.9958 MZN	1 MZN = 0.1251 MOP
27 Nov 2024	1 MOP = 7.9699 MZN	1 MZN = 0.1255 MOP
28 Nov 2024	1 MOP = 7.9719 MZN	1 MZN = 0.1254 MOP
29 Nov 2024	1 MOP = 7.9628 MZN	1 MZN = 0.1256 MOP
30 Nov 2024	1 MOP = 7.9864 MZN	1 MZN = 0.1252 MOP

Dec 2024

Date	MOP-MZN	MZN-MOP
01 Dec 2024	1 MOP = 7.9864 MZN	1 MZN = 0.1252 MOP
02 Dec 2024	1 MOP = 7.9777 MZN	1 MZN = 0.1253 MOP
03 Dec 2024	1 MOP = 7.9652 MZN	1 MZN = 0.1255 MOP
04 Dec 2024	1 MOP = 7.9649 MZN	1 MZN = 0.1256 MOP
05 Dec 2024	1 MOP = 7.9662 MZN	1 MZN = 0.1255 MOP
06 Dec 2024	1 MOP = 7.9732 MZN	1 MZN = 0.1254 MOP
07 Dec 2024	1 MOP = 7.9666 MZN	1 MZN = 0.1255 MOP
08 Dec 2024	1 MOP = 7.9666 MZN	1 MZN = 0.1255 MOP
09 Dec 2024	1 MOP = 7.9759 MZN	1 MZN = 0.1254 MOP
10 Dec 2024	1 MOP = 7.9741 MZN	1 MZN = 0.1254 MOP
11 Dec 2024	1 MOP = 7.99 MZN	1 MZN = 0.1252 MOP
12 Dec 2024	1 MOP = 7.9723 MZN	1 MZN = 0.1254 MOP
13 Dec 2024	1 MOP = 7.9763 MZN	1 MZN = 0.1254 MOP
14 Dec 2024	1 MOP = 7.9935 MZN	1 MZN = 0.1251 MOP
15 Dec 2024	1 MOP = 7.9935 MZN	1 MZN = 0.1251 MOP
16 Dec 2024	1 MOP = 7.9839 MZN	1 MZN = 0.1253 MOP
17 Dec 2024	1 MOP = 7.9829 MZN	1 MZN = 0.1253 MOP
18 Dec 2024	1 MOP = 7.982 MZN	1 MZN = 0.1253 MOP
19 Dec 2024	1 MOP = 7.981 MZN	1 MZN = 0.1253 MOP
20 Dec 2024	1 MOP = 7.9837 MZN	1 MZN = 0.1253 MOP
21 Dec 2024	1 MOP = 8.0145 MZN	1 MZN = 0.1248 MOP
22 Dec 2024	1 MOP = 8.0145 MZN	1 MZN = 0.1248 MOP

MOP-MZN and MZN-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News