> MOP-MYR and MYR-MOP exchange rates - 2025

MOP-MYR and MYR-MOP exchange rates - 2025

MOP-MYR and MYR-MOP exchange rates

Check below the exchange rates for MOP-MYR and MYR-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MOP = 0.5548 MYR

1 MYR = 1.8023 MOP

1Y 2Y 3Y

MOP to MYRMYR to MOP

Jan 2025

Date	MOP-MYR	MYR-MOP
01 Jan 2025	1 MOP = 0.5589 MYR	1 MYR = 1.7892 MOP
02 Jan 2025	1 MOP = 0.559 MYR	1 MYR = 1.7889 MOP
03 Jan 2025	1 MOP = 0.5613 MYR	1 MYR = 1.7815 MOP
04 Jan 2025	1 MOP = 0.563 MYR	1 MYR = 1.7761 MOP
05 Jan 2025	1 MOP = 0.563 MYR	1 MYR = 1.7761 MOP
06 Jan 2025	1 MOP = 0.5628 MYR	1 MYR = 1.7767 MOP
07 Jan 2025	1 MOP = 0.56 MYR	1 MYR = 1.7856 MOP
08 Jan 2025	1 MOP = 0.5613 MYR	1 MYR = 1.7815 MOP
09 Jan 2025	1 MOP = 0.5619 MYR	1 MYR = 1.7797 MOP
10 Jan 2025	1 MOP = 0.5607 MYR	1 MYR = 1.7834 MOP
11 Jan 2025	1 MOP = 0.5583 MYR	1 MYR = 1.7913 MOP
12 Jan 2025	1 MOP = 0.5583 MYR	1 MYR = 1.7913 MOP
13 Jan 2025	1 MOP = 0.5621 MYR	1 MYR = 1.7791 MOP
14 Jan 2025	1 MOP = 0.5611 MYR	1 MYR = 1.7822 MOP
15 Jan 2025	1 MOP = 0.5609 MYR	1 MYR = 1.7827 MOP
16 Jan 2025	1 MOP = 0.5609 MYR	1 MYR = 1.7828 MOP
17 Jan 2025	1 MOP = 0.5617 MYR	1 MYR = 1.7804 MOP
18 Jan 2025	1 MOP = 0.5619 MYR	1 MYR = 1.7798 MOP
19 Jan 2025	1 MOP = 0.5619 MYR	1 MYR = 1.7798 MOP
20 Jan 2025	1 MOP = 0.5602 MYR	1 MYR = 1.7851 MOP
21 Jan 2025	1 MOP = 0.558 MYR	1 MYR = 1.7921 MOP
22 Jan 2025	1 MOP = 0.5561 MYR	1 MYR = 1.7982 MOP
23 Jan 2025	1 MOP = 0.5536 MYR	1 MYR = 1.8065 MOP
24 Jan 2025	1 MOP = 0.5454 MYR	1 MYR = 1.8335 MOP
25 Jan 2025	1 MOP = 0.5466 MYR	1 MYR = 1.8295 MOP
26 Jan 2025	1 MOP = 0.5466 MYR	1 MYR = 1.8295 MOP
27 Jan 2025	1 MOP = 0.5458 MYR	1 MYR = 1.8321 MOP
28 Jan 2025	1 MOP = 0.5468 MYR	1 MYR = 1.8287 MOP
29 Jan 2025	1 MOP = 0.547 MYR	1 MYR = 1.8283 MOP
30 Jan 2025	1 MOP = 0.5474 MYR	1 MYR = 1.827 MOP
31 Jan 2025	1 MOP = 0.5552 MYR	1 MYR = 1.8012 MOP

Feb 2025

Date	MOP-MYR	MYR-MOP
01 Feb 2025	1 MOP = 0.5552 MYR	1 MYR = 1.8011 MOP
02 Feb 2025	1 MOP = 0.5543 MYR	1 MYR = 1.8041 MOP
03 Feb 2025	1 MOP = 0.5577 MYR	1 MYR = 1.7931 MOP
04 Feb 2025	1 MOP = 0.5541 MYR	1 MYR = 1.8048 MOP
05 Feb 2025	1 MOP = 0.5511 MYR	1 MYR = 1.8144 MOP
06 Feb 2025	1 MOP = 0.5529 MYR	1 MYR = 1.8087 MOP
07 Feb 2025	1 MOP = 0.5531 MYR	1 MYR = 1.8081 MOP
08 Feb 2025	1 MOP = 0.551 MYR	1 MYR = 1.815 MOP
09 Feb 2025	1 MOP = 0.551 MYR	1 MYR = 1.815 MOP
10 Feb 2025	1 MOP = 0.5566 MYR	1 MYR = 1.7967 MOP
11 Feb 2025	1 MOP = 0.557 MYR	1 MYR = 1.7953 MOP
12 Feb 2025	1 MOP = 0.5573 MYR	1 MYR = 1.7942 MOP
13 Feb 2025	1 MOP = 0.5566 MYR	1 MYR = 1.7965 MOP
14 Feb 2025	1 MOP = 0.553 MYR	1 MYR = 1.8085 MOP
15 Feb 2025	1 MOP = 0.5547 MYR	1 MYR = 1.8027 MOP
16 Feb 2025	1 MOP = 0.5547 MYR	1 MYR = 1.8027 MOP
17 Feb 2025	1 MOP = 0.5533 MYR	1 MYR = 1.8072 MOP
18 Feb 2025	1 MOP = 0.5546 MYR	1 MYR = 1.803 MOP
19 Feb 2025	1 MOP = 0.5547 MYR	1 MYR = 1.8028 MOP
20 Feb 2025	1 MOP = 0.5546 MYR	1 MYR = 1.803 MOP
21 Feb 2025	1 MOP = 0.5518 MYR	1 MYR = 1.8123 MOP
22 Feb 2025	1 MOP = 0.5519 MYR	1 MYR = 1.8121 MOP
23 Feb 2025	1 MOP = 0.5519 MYR	1 MYR = 1.8121 MOP
24 Feb 2025	1 MOP = 0.5509 MYR	1 MYR = 1.8151 MOP
25 Feb 2025	1 MOP = 0.5526 MYR	1 MYR = 1.8095 MOP
26 Feb 2025	1 MOP = 0.5523 MYR	1 MYR = 1.8107 MOP
27 Feb 2025	1 MOP = 0.5552 MYR	1 MYR = 1.8012 MOP
28 Feb 2025	1 MOP = 0.5549 MYR	1 MYR = 1.802 MOP

Mar 2025

Date	MOP-MYR	MYR-MOP
01 Mar 2025	1 MOP = 0.5573 MYR	1 MYR = 1.7943 MOP
02 Mar 2025	1 MOP = 0.557 MYR	1 MYR = 1.7954 MOP
03 Mar 2025	1 MOP = 0.5566 MYR	1 MYR = 1.7967 MOP
04 Mar 2025	1 MOP = 0.5579 MYR	1 MYR = 1.7925 MOP
05 Mar 2025	1 MOP = 0.5541 MYR	1 MYR = 1.8046 MOP
06 Mar 2025	1 MOP = 0.553 MYR	1 MYR = 1.8082 MOP
07 Mar 2025	1 MOP = 0.5513 MYR	1 MYR = 1.8138 MOP
08 Mar 2025	1 MOP = 0.5521 MYR	1 MYR = 1.8112 MOP
09 Mar 2025	1 MOP = 0.5509 MYR	1 MYR = 1.8153 MOP
10 Mar 2025	1 MOP = 0.5516 MYR	1 MYR = 1.8128 MOP
11 Mar 2025	1 MOP = 0.5525 MYR	1 MYR = 1.8098 MOP
12 Mar 2025	1 MOP = 0.5533 MYR	1 MYR = 1.8075 MOP
13 Mar 2025	1 MOP = 0.5544 MYR	1 MYR = 1.8036 MOP
14 Mar 2025	1 MOP = 0.554 MYR	1 MYR = 1.8052 MOP
15 Mar 2025	1 MOP = 0.5567 MYR	1 MYR = 1.7961 MOP
16 Mar 2025	1 MOP = 0.5554 MYR	1 MYR = 1.8007 MOP
17 Mar 2025	1 MOP = 0.5552 MYR	1 MYR = 1.8011 MOP
18 Mar 2025	1 MOP = 0.5556 MYR	1 MYR = 1.7998 MOP
19 Mar 2025	1 MOP = 0.5553 MYR	1 MYR = 1.8007 MOP
20 Mar 2025	1 MOP = 0.5543 MYR	1 MYR = 1.804 MOP
21 Mar 2025	1 MOP = 0.5528 MYR	1 MYR = 1.8089 MOP
22 Mar 2025	1 MOP = 0.5538 MYR	1 MYR = 1.8057 MOP
23 Mar 2025	1 MOP = 0.5522 MYR	1 MYR = 1.811 MOP
24 Mar 2025	1 MOP = 0.5521 MYR	1 MYR = 1.8111 MOP
25 Mar 2025	1 MOP = 0.5537 MYR	1 MYR = 1.8059 MOP
26 Mar 2025	1 MOP = 0.5527 MYR	1 MYR = 1.8092 MOP
27 Mar 2025	1 MOP = 0.5535 MYR	1 MYR = 1.8065 MOP
28 Mar 2025	1 MOP = 0.5538 MYR	1 MYR = 1.8056 MOP
29 Mar 2025	1 MOP = 0.5537 MYR	1 MYR = 1.8061 MOP
30 Mar 2025	1 MOP = 0.5537 MYR	1 MYR = 1.806 MOP
31 Mar 2025	1 MOP = 0.5535 MYR	1 MYR = 1.8067 MOP

Apr 2025

Date	MOP-MYR	MYR-MOP
01 Apr 2025	1 MOP = 0.5536 MYR	1 MYR = 1.8065 MOP
02 Apr 2025	1 MOP = 0.5558 MYR	1 MYR = 1.7994 MOP
03 Apr 2025	1 MOP = 0.5556 MYR	1 MYR = 1.7999 MOP
04 Apr 2025	1 MOP = 0.5555 MYR	1 MYR = 1.8001 MOP
05 Apr 2025	1 MOP = 0.5508 MYR	1 MYR = 1.8154 MOP
06 Apr 2025	1 MOP = 0.5508 MYR	1 MYR = 1.8154 MOP
07 Apr 2025	1 MOP = 0.5595 MYR	1 MYR = 1.7872 MOP
08 Apr 2025	1 MOP = 0.5597 MYR	1 MYR = 1.7868 MOP
09 Apr 2025	1 MOP = 0.563 MYR	1 MYR = 1.7763 MOP
10 Apr 2025	1 MOP = 0.563 MYR	1 MYR = 1.7763 MOP
11 Apr 2025	1 MOP = 0.5592 MYR	1 MYR = 1.7882 MOP
12 Apr 2025	1 MOP = 0.5548 MYR	1 MYR = 1.8026 MOP
13 Apr 2025	1 MOP = 0.5539 MYR	1 MYR = 1.8052 MOP
14 Apr 2025	1 MOP = 0.5539 MYR	1 MYR = 1.8053 MOP
15 Apr 2025	1 MOP = 0.5517 MYR	1 MYR = 1.8127 MOP
16 Apr 2025	1 MOP = 0.5522 MYR	1 MYR = 1.8108 MOP
17 Apr 2025	1 MOP = 0.5516 MYR	1 MYR = 1.8129 MOP
18 Apr 2025	1 MOP = 0.5516 MYR	1 MYR = 1.8129 MOP
19 Apr 2025	1 MOP = 0.5516 MYR	1 MYR = 1.8129 MOP
20 Apr 2025	1 MOP = 0.5516 MYR	1 MYR = 1.8129 MOP
21 Apr 2025	1 MOP = 0.5516 MYR	1 MYR = 1.8129 MOP
22 Apr 2025	1 MOP = 0.5497 MYR	1 MYR = 1.8193 MOP
23 Apr 2025	1 MOP = 0.5495 MYR	1 MYR = 1.82 MOP
24 Apr 2025	1 MOP = 0.5495 MYR	1 MYR = 1.82 MOP

MOP-MYR and MYR-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News