> MOP-MYR and MYR-MOP exchange rates - 2024

MOP-MYR and MYR-MOP exchange rates - 2024

MOP-MYR and MYR-MOP exchange rates

Check below the exchange rates for MOP-MYR and MYR-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MOP = 0.5696 MYR

1 MYR = 1.7557 MOP

1Y 2Y 3Y

MOP to MYRMYR to MOP

Jan 2024

Date	MOP-MYR	MYR-MOP
01 Jan 2024	1 MOP = 0.5695 MYR	1 MYR = 1.7561 MOP
02 Jan 2024	1 MOP = 0.5717 MYR	1 MYR = 1.7492 MOP
03 Jan 2024	1 MOP = 0.5763 MYR	1 MYR = 1.7353 MOP
04 Jan 2024	1 MOP = 0.5763 MYR	1 MYR = 1.7351 MOP
05 Jan 2024	1 MOP = 0.5785 MYR	1 MYR = 1.7286 MOP
06 Jan 2024	1 MOP = 0.5808 MYR	1 MYR = 1.7216 MOP
07 Jan 2024	1 MOP = 0.5808 MYR	1 MYR = 1.7216 MOP
08 Jan 2024	1 MOP = 0.5787 MYR	1 MYR = 1.7281 MOP
09 Jan 2024	1 MOP = 0.5771 MYR	1 MYR = 1.7329 MOP
10 Jan 2024	1 MOP = 0.5762 MYR	1 MYR = 1.7355 MOP
11 Jan 2024	1 MOP = 0.5769 MYR	1 MYR = 1.7335 MOP
12 Jan 2024	1 MOP = 0.5765 MYR	1 MYR = 1.7346 MOP
13 Jan 2024	1 MOP = 0.5776 MYR	1 MYR = 1.7314 MOP
14 Jan 2024	1 MOP = 0.5776 MYR	1 MYR = 1.7314 MOP
15 Jan 2024	1 MOP = 0.5778 MYR	1 MYR = 1.7308 MOP
16 Jan 2024	1 MOP = 0.5821 MYR	1 MYR = 1.7181 MOP
17 Jan 2024	1 MOP = 0.5854 MYR	1 MYR = 1.7084 MOP
18 Jan 2024	1 MOP = 0.5856 MYR	1 MYR = 1.7076 MOP
19 Jan 2024	1 MOP = 0.5853 MYR	1 MYR = 1.7084 MOP
20 Jan 2024	1 MOP = 0.5868 MYR	1 MYR = 1.7043 MOP
21 Jan 2024	1 MOP = 0.5868 MYR	1 MYR = 1.7043 MOP
22 Jan 2024	1 MOP = 0.5871 MYR	1 MYR = 1.7033 MOP
23 Jan 2024	1 MOP = 0.5871 MYR	1 MYR = 1.7034 MOP
24 Jan 2024	1 MOP = 0.5876 MYR	1 MYR = 1.702 MOP
25 Jan 2024	1 MOP = 0.5871 MYR	1 MYR = 1.7032 MOP
26 Jan 2024	1 MOP = 0.5873 MYR	1 MYR = 1.7028 MOP
27 Jan 2024	1 MOP = 0.5868 MYR	1 MYR = 1.7042 MOP
28 Jan 2024	1 MOP = 0.5868 MYR	1 MYR = 1.7042 MOP
29 Jan 2024	1 MOP = 0.5886 MYR	1 MYR = 1.6988 MOP
30 Jan 2024	1 MOP = 0.5873 MYR	1 MYR = 1.7028 MOP
31 Jan 2024	1 MOP = 0.5873 MYR	1 MYR = 1.7026 MOP

Feb 2024

Date	MOP-MYR	MYR-MOP
01 Feb 2024	1 MOP = 0.5873 MYR	1 MYR = 1.7026 MOP
02 Feb 2024	1 MOP = 0.5856 MYR	1 MYR = 1.7078 MOP
03 Feb 2024	1 MOP = 0.5856 MYR	1 MYR = 1.7075 MOP
04 Feb 2024	1 MOP = 0.5856 MYR	1 MYR = 1.7075 MOP
05 Feb 2024	1 MOP = 0.5895 MYR	1 MYR = 1.6964 MOP
06 Feb 2024	1 MOP = 0.591 MYR	1 MYR = 1.692 MOP
07 Feb 2024	1 MOP = 0.5909 MYR	1 MYR = 1.6923 MOP
08 Feb 2024	1 MOP = 0.5917 MYR	1 MYR = 1.6899 MOP
09 Feb 2024	1 MOP = 0.5917 MYR	1 MYR = 1.6901 MOP
10 Feb 2024	1 MOP = 0.5922 MYR	1 MYR = 1.6887 MOP
11 Feb 2024	1 MOP = 0.5922 MYR	1 MYR = 1.6887 MOP
12 Feb 2024	1 MOP = 0.5916 MYR	1 MYR = 1.6903 MOP
13 Feb 2024	1 MOP = 0.5918 MYR	1 MYR = 1.6896 MOP
14 Feb 2024	1 MOP = 0.5943 MYR	1 MYR = 1.6827 MOP
15 Feb 2024	1 MOP = 0.5938 MYR	1 MYR = 1.6841 MOP
16 Feb 2024	1 MOP = 0.5931 MYR	1 MYR = 1.6861 MOP
17 Feb 2024	1 MOP = 0.5931 MYR	1 MYR = 1.6861 MOP
18 Feb 2024	1 MOP = 0.5933 MYR	1 MYR = 1.6855 MOP
19 Feb 2024	1 MOP = 0.5943 MYR	1 MYR = 1.6827 MOP
20 Feb 2024	1 MOP = 0.5955 MYR	1 MYR = 1.6791 MOP
21 Feb 2024	1 MOP = 0.5951 MYR	1 MYR = 1.6805 MOP
22 Feb 2024	1 MOP = 0.5927 MYR	1 MYR = 1.6871 MOP
23 Feb 2024	1 MOP = 0.5928 MYR	1 MYR = 1.687 MOP
24 Feb 2024	1 MOP = 0.5934 MYR	1 MYR = 1.6852 MOP
25 Feb 2024	1 MOP = 0.5934 MYR	1 MYR = 1.6852 MOP
26 Feb 2024	1 MOP = 0.593 MYR	1 MYR = 1.6863 MOP
27 Feb 2024	1 MOP = 0.591 MYR	1 MYR = 1.692 MOP
28 Feb 2024	1 MOP = 0.5917 MYR	1 MYR = 1.6901 MOP
29 Feb 2024	1 MOP = 0.5884 MYR	1 MYR = 1.6995 MOP

Mar 2024

Date	MOP-MYR	MYR-MOP
01 Mar 2024	1 MOP = 0.5888 MYR	1 MYR = 1.6982 MOP
02 Mar 2024	1 MOP = 0.5905 MYR	1 MYR = 1.6936 MOP
03 Mar 2024	1 MOP = 0.5905 MYR	1 MYR = 1.6936 MOP
04 Mar 2024	1 MOP = 0.586 MYR	1 MYR = 1.7066 MOP
05 Mar 2024	1 MOP = 0.5875 MYR	1 MYR = 1.7022 MOP
06 Mar 2024	1 MOP = 0.5873 MYR	1 MYR = 1.7028 MOP
07 Mar 2024	1 MOP = 0.5842 MYR	1 MYR = 1.7119 MOP
08 Mar 2024	1 MOP = 0.5814 MYR	1 MYR = 1.72 MOP
09 Mar 2024	1 MOP = 0.5822 MYR	1 MYR = 1.7177 MOP
10 Mar 2024	1 MOP = 0.5822 MYR	1 MYR = 1.7177 MOP
11 Mar 2024	1 MOP = 0.5813 MYR	1 MYR = 1.7202 MOP
12 Mar 2024	1 MOP = 0.5806 MYR	1 MYR = 1.7223 MOP
13 Mar 2024	1 MOP = 0.5818 MYR	1 MYR = 1.7188 MOP
14 Mar 2024	1 MOP = 0.5815 MYR	1 MYR = 1.7198 MOP
15 Mar 2024	1 MOP = 0.5839 MYR	1 MYR = 1.7126 MOP
16 Mar 2024	1 MOP = 0.5837 MYR	1 MYR = 1.7131 MOP
17 Mar 2024	1 MOP = 0.5837 MYR	1 MYR = 1.7131 MOP
18 Mar 2024	1 MOP = 0.5858 MYR	1 MYR = 1.707 MOP
19 Mar 2024	1 MOP = 0.5873 MYR	1 MYR = 1.7026 MOP
20 Mar 2024	1 MOP = 0.5879 MYR	1 MYR = 1.701 MOP
21 Mar 2024	1 MOP = 0.5853 MYR	1 MYR = 1.7085 MOP
22 Mar 2024	1 MOP = 0.5884 MYR	1 MYR = 1.6994 MOP
23 Mar 2024	1 MOP = 0.5908 MYR	1 MYR = 1.6927 MOP
24 Mar 2024	1 MOP = 0.5908 MYR	1 MYR = 1.6927 MOP
25 Mar 2024	1 MOP = 0.5866 MYR	1 MYR = 1.7049 MOP
26 Mar 2024	1 MOP = 0.5857 MYR	1 MYR = 1.7075 MOP
27 Mar 2024	1 MOP = 0.5872 MYR	1 MYR = 1.7029 MOP
28 Mar 2024	1 MOP = 0.5874 MYR	1 MYR = 1.7024 MOP
29 Mar 2024	1 MOP = 0.5862 MYR	1 MYR = 1.706 MOP
30 Mar 2024	1 MOP = 0.5869 MYR	1 MYR = 1.7039 MOP
31 Mar 2024	1 MOP = 0.5869 MYR	1 MYR = 1.7039 MOP

Apr 2024

Date	MOP-MYR	MYR-MOP
01 Apr 2024	1 MOP = 0.5869 MYR	1 MYR = 1.7038 MOP
02 Apr 2024	1 MOP = 0.5897 MYR	1 MYR = 1.6959 MOP
03 Apr 2024	1 MOP = 0.5899 MYR	1 MYR = 1.6951 MOP
04 Apr 2024	1 MOP = 0.5879 MYR	1 MYR = 1.7009 MOP
05 Apr 2024	1 MOP = 0.5887 MYR	1 MYR = 1.6987 MOP
06 Apr 2024	1 MOP = 0.5896 MYR	1 MYR = 1.6962 MOP
07 Apr 2024	1 MOP = 0.5896 MYR	1 MYR = 1.6962 MOP
08 Apr 2024	1 MOP = 0.5887 MYR	1 MYR = 1.6987 MOP
09 Apr 2024	1 MOP = 0.5886 MYR	1 MYR = 1.699 MOP
10 Apr 2024	1 MOP = 0.5881 MYR	1 MYR = 1.7005 MOP
11 Apr 2024	1 MOP = 0.5883 MYR	1 MYR = 1.6998 MOP
12 Apr 2024	1 MOP = 0.5912 MYR	1 MYR = 1.6914 MOP
13 Apr 2024	1 MOP = 0.5912 MYR	1 MYR = 1.6913 MOP
14 Apr 2024	1 MOP = 0.5924 MYR	1 MYR = 1.6881 MOP
15 Apr 2024	1 MOP = 0.5929 MYR	1 MYR = 1.6865 MOP
16 Apr 2024	1 MOP = 0.5943 MYR	1 MYR = 1.6826 MOP
17 Apr 2024	1 MOP = 0.5945 MYR	1 MYR = 1.682 MOP
18 Apr 2024	1 MOP = 0.5931 MYR	1 MYR = 1.6862 MOP
19 Apr 2024	1 MOP = 0.5929 MYR	1 MYR = 1.6867 MOP
20 Apr 2024	1 MOP = 0.5943 MYR	1 MYR = 1.6827 MOP
21 Apr 2024	1 MOP = 0.5943 MYR	1 MYR = 1.6827 MOP
22 Apr 2024	1 MOP = 0.5915 MYR	1 MYR = 1.6907 MOP
23 Apr 2024	1 MOP = 0.5929 MYR	1 MYR = 1.6867 MOP
24 Apr 2024	1 MOP = 0.592 MYR	1 MYR = 1.6891 MOP
25 Apr 2024	1 MOP = 0.5929 MYR	1 MYR = 1.6866 MOP
26 Apr 2024	1 MOP = 0.5916 MYR	1 MYR = 1.6905 MOP
27 Apr 2024	1 MOP = 0.5898 MYR	1 MYR = 1.6955 MOP
28 Apr 2024	1 MOP = 0.5898 MYR	1 MYR = 1.6955 MOP
29 Apr 2024	1 MOP = 0.5915 MYR	1 MYR = 1.6907 MOP
30 Apr 2024	1 MOP = 0.5922 MYR	1 MYR = 1.6887 MOP

May 2024

Date	MOP-MYR	MYR-MOP
01 May 2024	1 MOP = 0.5917 MYR	1 MYR = 1.6901 MOP
02 May 2024	1 MOP = 0.5903 MYR	1 MYR = 1.6942 MOP
03 May 2024	1 MOP = 0.5891 MYR	1 MYR = 1.6974 MOP
04 May 2024	1 MOP = 0.5906 MYR	1 MYR = 1.6932 MOP
05 May 2024	1 MOP = 0.5906 MYR	1 MYR = 1.6932 MOP
06 May 2024	1 MOP = 0.5887 MYR	1 MYR = 1.6987 MOP
07 May 2024	1 MOP = 0.588 MYR	1 MYR = 1.7005 MOP
08 May 2024	1 MOP = 0.5888 MYR	1 MYR = 1.6983 MOP
09 May 2024	1 MOP = 0.5887 MYR	1 MYR = 1.6986 MOP
10 May 2024	1 MOP = 0.5889 MYR	1 MYR = 1.6982 MOP
11 May 2024	1 MOP = 0.5889 MYR	1 MYR = 1.6982 MOP
12 May 2024	1 MOP = 0.5894 MYR	1 MYR = 1.6968 MOP
13 May 2024	1 MOP = 0.5882 MYR	1 MYR = 1.7001 MOP
14 May 2024	1 MOP = 0.5866 MYR	1 MYR = 1.7048 MOP
15 May 2024	1 MOP = 0.5853 MYR	1 MYR = 1.7085 MOP
16 May 2024	1 MOP = 0.5825 MYR	1 MYR = 1.7167 MOP
17 May 2024	1 MOP = 0.5833 MYR	1 MYR = 1.7143 MOP
18 May 2024	1 MOP = 0.5863 MYR	1 MYR = 1.7055 MOP
19 May 2024	1 MOP = 0.5863 MYR	1 MYR = 1.7055 MOP
20 May 2024	1 MOP = 0.5827 MYR	1 MYR = 1.716 MOP
21 May 2024	1 MOP = 0.5837 MYR	1 MYR = 1.7133 MOP
22 May 2024	1 MOP = 0.5833 MYR	1 MYR = 1.7144 MOP
23 May 2024	1 MOP = 0.585 MYR	1 MYR = 1.7095 MOP
24 May 2024	1 MOP = 0.5852 MYR	1 MYR = 1.7088 MOP
25 May 2024	1 MOP = 0.5862 MYR	1 MYR = 1.706 MOP
26 May 2024	1 MOP = 0.5862 MYR	1 MYR = 1.706 MOP
27 May 2024	1 MOP = 0.584 MYR	1 MYR = 1.7125 MOP
28 May 2024	1 MOP = 0.5839 MYR	1 MYR = 1.7127 MOP
29 May 2024	1 MOP = 0.5839 MYR	1 MYR = 1.7125 MOP
30 May 2024	1 MOP = 0.5842 MYR	1 MYR = 1.7118 MOP
31 May 2024	1 MOP = 0.5847 MYR	1 MYR = 1.7103 MOP

Jun 2024

Date	MOP-MYR	MYR-MOP
01 Jun 2024	1 MOP = 0.5849 MYR	1 MYR = 1.7096 MOP
02 Jun 2024	1 MOP = 0.5849 MYR	1 MYR = 1.7096 MOP
03 Jun 2024	1 MOP = 0.5847 MYR	1 MYR = 1.7102 MOP
04 Jun 2024	1 MOP = 0.5843 MYR	1 MYR = 1.7115 MOP
05 Jun 2024	1 MOP = 0.5837 MYR	1 MYR = 1.7132 MOP
06 Jun 2024	1 MOP = 0.5832 MYR	1 MYR = 1.7145 MOP
07 Jun 2024	1 MOP = 0.5832 MYR	1 MYR = 1.7146 MOP
08 Jun 2024	1 MOP = 0.5794 MYR	1 MYR = 1.726 MOP
09 Jun 2024	1 MOP = 0.5794 MYR	1 MYR = 1.726 MOP
10 Jun 2024	1 MOP = 0.587 MYR	1 MYR = 1.7036 MOP
11 Jun 2024	1 MOP = 0.5858 MYR	1 MYR = 1.7071 MOP
12 Jun 2024	1 MOP = 0.5864 MYR	1 MYR = 1.7054 MOP
13 Jun 2024	1 MOP = 0.5852 MYR	1 MYR = 1.7089 MOP
14 Jun 2024	1 MOP = 0.5867 MYR	1 MYR = 1.7044 MOP
15 Jun 2024	1 MOP = 0.588 MYR	1 MYR = 1.7007 MOP
16 Jun 2024	1 MOP = 0.588 MYR	1 MYR = 1.7007 MOP
17 Jun 2024	1 MOP = 0.5869 MYR	1 MYR = 1.704 MOP
18 Jun 2024	1 MOP = 0.5861 MYR	1 MYR = 1.7062 MOP
19 Jun 2024	1 MOP = 0.5852 MYR	1 MYR = 1.7087 MOP
20 Jun 2024	1 MOP = 0.586 MYR	1 MYR = 1.7064 MOP
21 Jun 2024	1 MOP = 0.5865 MYR	1 MYR = 1.7051 MOP
22 Jun 2024	1 MOP = 0.5876 MYR	1 MYR = 1.7017 MOP
23 Jun 2024	1 MOP = 0.5876 MYR	1 MYR = 1.7017 MOP
24 Jun 2024	1 MOP = 0.5859 MYR	1 MYR = 1.7069 MOP
25 Jun 2024	1 MOP = 0.5847 MYR	1 MYR = 1.7103 MOP
26 Jun 2024	1 MOP = 0.5858 MYR	1 MYR = 1.707 MOP
27 Jun 2024	1 MOP = 0.5865 MYR	1 MYR = 1.7051 MOP
28 Jun 2024	1 MOP = 0.5864 MYR	1 MYR = 1.7052 MOP
29 Jun 2024	1 MOP = 0.5864 MYR	1 MYR = 1.7052 MOP
30 Jun 2024	1 MOP = 0.587 MYR	1 MYR = 1.7035 MOP

Jul 2024

Date	MOP-MYR	MYR-MOP
01 Jul 2024	1 MOP = 0.5856 MYR	1 MYR = 1.7075 MOP
02 Jul 2024	1 MOP = 0.5864 MYR	1 MYR = 1.7054 MOP
03 Jul 2024	1 MOP = 0.5864 MYR	1 MYR = 1.7054 MOP
04 Jul 2024	1 MOP = 0.5853 MYR	1 MYR = 1.7084 MOP
05 Jul 2024	1 MOP = 0.5853 MYR	1 MYR = 1.7086 MOP
06 Jul 2024	1 MOP = 0.587 MYR	1 MYR = 1.7035 MOP
07 Jul 2024	1 MOP = 0.587 MYR	1 MYR = 1.7035 MOP
08 Jul 2024	1 MOP = 0.5855 MYR	1 MYR = 1.7078 MOP
09 Jul 2024	1 MOP = 0.5847 MYR	1 MYR = 1.7102 MOP
10 Jul 2024	1 MOP = 0.5843 MYR	1 MYR = 1.7113 MOP
11 Jul 2024	1 MOP = 0.5829 MYR	1 MYR = 1.7155 MOP
12 Jul 2024	1 MOP = 0.5807 MYR	1 MYR = 1.722 MOP
13 Jul 2024	1 MOP = 0.5807 MYR	1 MYR = 1.722 MOP
14 Jul 2024	1 MOP = 0.5823 MYR	1 MYR = 1.7173 MOP
15 Jul 2024	1 MOP = 0.5812 MYR	1 MYR = 1.7207 MOP
16 Jul 2024	1 MOP = 0.5816 MYR	1 MYR = 1.7195 MOP
17 Jul 2024	1 MOP = 0.5801 MYR	1 MYR = 1.7238 MOP
18 Jul 2024	1 MOP = 0.5802 MYR	1 MYR = 1.7234 MOP
19 Jul 2024	1 MOP = 0.583 MYR	1 MYR = 1.7153 MOP
20 Jul 2024	1 MOP = 0.5832 MYR	1 MYR = 1.7148 MOP
21 Jul 2024	1 MOP = 0.5832 MYR	1 MYR = 1.7148 MOP
22 Jul 2024	1 MOP = 0.5819 MYR	1 MYR = 1.7186 MOP
23 Jul 2024	1 MOP = 0.5812 MYR	1 MYR = 1.7205 MOP
24 Jul 2024	1 MOP = 0.5807 MYR	1 MYR = 1.722 MOP
25 Jul 2024	1 MOP = 0.5799 MYR	1 MYR = 1.7244 MOP
26 Jul 2024	1 MOP = 0.5793 MYR	1 MYR = 1.7263 MOP
27 Jul 2024	1 MOP = 0.5801 MYR	1 MYR = 1.7238 MOP
28 Jul 2024	1 MOP = 0.5801 MYR	1 MYR = 1.7238 MOP
29 Jul 2024	1 MOP = 0.5764 MYR	1 MYR = 1.7348 MOP
30 Jul 2024	1 MOP = 0.5742 MYR	1 MYR = 1.7415 MOP
31 Jul 2024	1 MOP = 0.5712 MYR	1 MYR = 1.7508 MOP

Aug 2024

Date	MOP-MYR	MYR-MOP
01 Aug 2024	1 MOP = 0.5681 MYR	1 MYR = 1.7603 MOP
02 Aug 2024	1 MOP = 0.5593 MYR	1 MYR = 1.7878 MOP
03 Aug 2024	1 MOP = 0.5641 MYR	1 MYR = 1.7727 MOP
04 Aug 2024	1 MOP = 0.5641 MYR	1 MYR = 1.7727 MOP
05 Aug 2024	1 MOP = 0.5524 MYR	1 MYR = 1.8104 MOP
06 Aug 2024	1 MOP = 0.5572 MYR	1 MYR = 1.7946 MOP
07 Aug 2024	1 MOP = 0.56 MYR	1 MYR = 1.7859 MOP
08 Aug 2024	1 MOP = 0.5576 MYR	1 MYR = 1.7934 MOP
09 Aug 2024	1 MOP = 0.5505 MYR	1 MYR = 1.8167 MOP
10 Aug 2024	1 MOP = 0.5498 MYR	1 MYR = 1.8189 MOP
11 Aug 2024	1 MOP = 0.5504 MYR	1 MYR = 1.8168 MOP
12 Aug 2024	1 MOP = 0.5549 MYR	1 MYR = 1.8022 MOP
13 Aug 2024	1 MOP = 0.5556 MYR	1 MYR = 1.8 MOP
14 Aug 2024	1 MOP = 0.5509 MYR	1 MYR = 1.8153 MOP
15 Aug 2024	1 MOP = 0.5526 MYR	1 MYR = 1.8096 MOP
16 Aug 2024	1 MOP = 0.5518 MYR	1 MYR = 1.8123 MOP
17 Aug 2024	1 MOP = 0.5539 MYR	1 MYR = 1.8052 MOP
18 Aug 2024	1 MOP = 0.5539 MYR	1 MYR = 1.8052 MOP
19 Aug 2024	1 MOP = 0.5458 MYR	1 MYR = 1.832 MOP
20 Aug 2024	1 MOP = 0.5457 MYR	1 MYR = 1.8326 MOP
21 Aug 2024	1 MOP = 0.5452 MYR	1 MYR = 1.8343 MOP
22 Aug 2024	1 MOP = 0.5448 MYR	1 MYR = 1.8357 MOP
23 Aug 2024	1 MOP = 0.5444 MYR	1 MYR = 1.837 MOP
24 Aug 2024	1 MOP = 0.5488 MYR	1 MYR = 1.8223 MOP
25 Aug 2024	1 MOP = 0.5488 MYR	1 MYR = 1.8223 MOP
26 Aug 2024	1 MOP = 0.5414 MYR	1 MYR = 1.8472 MOP
27 Aug 2024	1 MOP = 0.5411 MYR	1 MYR = 1.8481 MOP
28 Aug 2024	1 MOP = 0.5408 MYR	1 MYR = 1.8493 MOP
29 Aug 2024	1 MOP = 0.5368 MYR	1 MYR = 1.8627 MOP
30 Aug 2024	1 MOP = 0.538 MYR	1 MYR = 1.8589 MOP
31 Aug 2024	1 MOP = 0.538 MYR	1 MYR = 1.8589 MOP

Sep 2024

Date	MOP-MYR	MYR-MOP
01 Sep 2024	1 MOP = 0.5372 MYR	1 MYR = 1.8616 MOP
02 Sep 2024	1 MOP = 0.5423 MYR	1 MYR = 1.844 MOP
03 Sep 2024	1 MOP = 0.5439 MYR	1 MYR = 1.8386 MOP
04 Sep 2024	1 MOP = 0.5416 MYR	1 MYR = 1.8464 MOP
05 Sep 2024	1 MOP = 0.5406 MYR	1 MYR = 1.8499 MOP
06 Sep 2024	1 MOP = 0.5394 MYR	1 MYR = 1.8539 MOP
07 Sep 2024	1 MOP = 0.5389 MYR	1 MYR = 1.8557 MOP
08 Sep 2024	1 MOP = 0.5389 MYR	1 MYR = 1.8557 MOP
09 Sep 2024	1 MOP = 0.5444 MYR	1 MYR = 1.8368 MOP
10 Sep 2024	1 MOP = 0.5405 MYR	1 MYR = 1.8502 MOP
11 Sep 2024	1 MOP = 0.5391 MYR	1 MYR = 1.8549 MOP
12 Sep 2024	1 MOP = 0.5391 MYR	1 MYR = 1.8549 MOP
13 Sep 2024	1 MOP = 0.5355 MYR	1 MYR = 1.8675 MOP
14 Sep 2024	1 MOP = 0.5354 MYR	1 MYR = 1.8678 MOP
15 Sep 2024	1 MOP = 0.5354 MYR	1 MYR = 1.8678 MOP
16 Sep 2024	1 MOP = 0.5355 MYR	1 MYR = 1.8675 MOP
17 Sep 2024	1 MOP = 0.5305 MYR	1 MYR = 1.8851 MOP
18 Sep 2024	1 MOP = 0.5286 MYR	1 MYR = 1.8919 MOP
19 Sep 2024	1 MOP = 0.5238 MYR	1 MYR = 1.9093 MOP
20 Sep 2024	1 MOP = 0.5237 MYR	1 MYR = 1.9095 MOP
21 Sep 2024	1 MOP = 0.5247 MYR	1 MYR = 1.9059 MOP
22 Sep 2024	1 MOP = 0.5247 MYR	1 MYR = 1.9059 MOP
23 Sep 2024	1 MOP = 0.5245 MYR	1 MYR = 1.9067 MOP
24 Sep 2024	1 MOP = 0.5178 MYR	1 MYR = 1.9311 MOP
25 Sep 2024	1 MOP = 0.515 MYR	1 MYR = 1.9417 MOP
26 Sep 2024	1 MOP = 0.5172 MYR	1 MYR = 1.9336 MOP
27 Sep 2024	1 MOP = 0.5152 MYR	1 MYR = 1.941 MOP
28 Sep 2024	1 MOP = 0.5152 MYR	1 MYR = 1.941 MOP
29 Sep 2024	1 MOP = 0.5152 MYR	1 MYR = 1.941 MOP
30 Sep 2024	1 MOP = 0.5156 MYR	1 MYR = 1.9397 MOP

Oct 2024

Date	MOP-MYR	MYR-MOP
01 Oct 2024	1 MOP = 0.5206 MYR	1 MYR = 1.921 MOP
02 Oct 2024	1 MOP = 0.5221 MYR	1 MYR = 1.9153 MOP
03 Oct 2024	1 MOP = 0.5275 MYR	1 MYR = 1.8959 MOP
04 Oct 2024	1 MOP = 0.5278 MYR	1 MYR = 1.8945 MOP
05 Oct 2024	1 MOP = 0.5257 MYR	1 MYR = 1.9021 MOP
06 Oct 2024	1 MOP = 0.5257 MYR	1 MYR = 1.9021 MOP
07 Oct 2024	1 MOP = 0.5356 MYR	1 MYR = 1.867 MOP
08 Oct 2024	1 MOP = 0.5351 MYR	1 MYR = 1.8687 MOP
09 Oct 2024	1 MOP = 0.5347 MYR	1 MYR = 1.8701 MOP
10 Oct 2024	1 MOP = 0.5359 MYR	1 MYR = 1.8659 MOP
11 Oct 2024	1 MOP = 0.5353 MYR	1 MYR = 1.8679 MOP
12 Oct 2024	1 MOP = 0.5364 MYR	1 MYR = 1.8644 MOP
13 Oct 2024	1 MOP = 0.5353 MYR	1 MYR = 1.8679 MOP
14 Oct 2024	1 MOP = 0.5368 MYR	1 MYR = 1.8628 MOP
15 Oct 2024	1 MOP = 0.5385 MYR	1 MYR = 1.857 MOP
16 Oct 2024	1 MOP = 0.5367 MYR	1 MYR = 1.8634 MOP
17 Oct 2024	1 MOP = 0.5383 MYR	1 MYR = 1.8577 MOP
18 Oct 2024	1 MOP = 0.5378 MYR	1 MYR = 1.8593 MOP
19 Oct 2024	1 MOP = 0.5394 MYR	1 MYR = 1.8538 MOP
20 Oct 2024	1 MOP = 0.5394 MYR	1 MYR = 1.8538 MOP
21 Oct 2024	1 MOP = 0.5377 MYR	1 MYR = 1.8599 MOP
22 Oct 2024	1 MOP = 0.5404 MYR	1 MYR = 1.8504 MOP
23 Oct 2024	1 MOP = 0.5437 MYR	1 MYR = 1.8394 MOP
24 Oct 2024	1 MOP = 0.5432 MYR	1 MYR = 1.8409 MOP
25 Oct 2024	1 MOP = 0.5422 MYR	1 MYR = 1.8442 MOP
26 Oct 2024	1 MOP = 0.5412 MYR	1 MYR = 1.8478 MOP
27 Oct 2024	1 MOP = 0.5412 MYR	1 MYR = 1.8478 MOP
28 Oct 2024	1 MOP = 0.5451 MYR	1 MYR = 1.8344 MOP
29 Oct 2024	1 MOP = 0.5465 MYR	1 MYR = 1.8298 MOP
30 Oct 2024	1 MOP = 0.5466 MYR	1 MYR = 1.8295 MOP
31 Oct 2024	1 MOP = 0.5473 MYR	1 MYR = 1.8273 MOP

Nov 2024

Date	MOP-MYR	MYR-MOP
01 Nov 2024	1 MOP = 0.5465 MYR	1 MYR = 1.8299 MOP
02 Nov 2024	1 MOP = 0.5465 MYR	1 MYR = 1.8299 MOP
03 Nov 2024	1 MOP = 0.5473 MYR	1 MYR = 1.8273 MOP
04 Nov 2024	1 MOP = 0.5458 MYR	1 MYR = 1.8322 MOP
05 Nov 2024	1 MOP = 0.5428 MYR	1 MYR = 1.8424 MOP
06 Nov 2024	1 MOP = 0.5499 MYR	1 MYR = 1.8184 MOP
07 Nov 2024	1 MOP = 0.5502 MYR	1 MYR = 1.8175 MOP
08 Nov 2024	1 MOP = 0.547 MYR	1 MYR = 1.828 MOP
09 Nov 2024	1 MOP = 0.5443 MYR	1 MYR = 1.8373 MOP
10 Nov 2024	1 MOP = 0.5443 MYR	1 MYR = 1.8373 MOP
11 Nov 2024	1 MOP = 0.5506 MYR	1 MYR = 1.8161 MOP
12 Nov 2024	1 MOP = 0.5535 MYR	1 MYR = 1.8068 MOP
13 Nov 2024	1 MOP = 0.5548 MYR	1 MYR = 1.8025 MOP
14 Nov 2024	1 MOP = 0.559 MYR	1 MYR = 1.789 MOP
15 Nov 2024	1 MOP = 0.5571 MYR	1 MYR = 1.7949 MOP
16 Nov 2024	1 MOP = 0.5558 MYR	1 MYR = 1.7991 MOP
17 Nov 2024	1 MOP = 0.5558 MYR	1 MYR = 1.7991 MOP
18 Nov 2024	1 MOP = 0.5585 MYR	1 MYR = 1.7906 MOP
19 Nov 2024	1 MOP = 0.5579 MYR	1 MYR = 1.7925 MOP
20 Nov 2024	1 MOP = 0.5577 MYR	1 MYR = 1.7932 MOP
21 Nov 2024	1 MOP = 0.557 MYR	1 MYR = 1.7953 MOP
22 Nov 2024	1 MOP = 0.5568 MYR	1 MYR = 1.7961 MOP
23 Nov 2024	1 MOP = 0.5574 MYR	1 MYR = 1.794 MOP
24 Nov 2024	1 MOP = 0.5574 MYR	1 MYR = 1.794 MOP
25 Nov 2024	1 MOP = 0.5554 MYR	1 MYR = 1.8004 MOP
26 Nov 2024	1 MOP = 0.5577 MYR	1 MYR = 1.793 MOP
27 Nov 2024	1 MOP = 0.5541 MYR	1 MYR = 1.8048 MOP
28 Nov 2024	1 MOP = 0.5548 MYR	1 MYR = 1.8023 MOP
29 Nov 2024	1 MOP = 0.5541 MYR	1 MYR = 1.8048 MOP
30 Nov 2024	1 MOP = 0.5555 MYR	1 MYR = 1.8003 MOP

Dec 2024

Date	MOP-MYR	MYR-MOP
01 Dec 2024	1 MOP = 0.5555 MYR	1 MYR = 1.8003 MOP
02 Dec 2024	1 MOP = 0.5567 MYR	1 MYR = 1.7962 MOP
03 Dec 2024	1 MOP = 0.5571 MYR	1 MYR = 1.795 MOP
04 Dec 2024	1 MOP = 0.5549 MYR	1 MYR = 1.8021 MOP
05 Dec 2024	1 MOP = 0.5519 MYR	1 MYR = 1.8118 MOP
06 Dec 2024	1 MOP = 0.5514 MYR	1 MYR = 1.8137 MOP
07 Dec 2024	1 MOP = 0.5509 MYR	1 MYR = 1.8152 MOP
08 Dec 2024	1 MOP = 0.5509 MYR	1 MYR = 1.8152 MOP
09 Dec 2024	1 MOP = 0.5522 MYR	1 MYR = 1.8108 MOP
10 Dec 2024	1 MOP = 0.5525 MYR	1 MYR = 1.8099 MOP
11 Dec 2024	1 MOP = 0.5543 MYR	1 MYR = 1.804 MOP
12 Dec 2024	1 MOP = 0.5536 MYR	1 MYR = 1.8063 MOP
13 Dec 2024	1 MOP = 0.5559 MYR	1 MYR = 1.7989 MOP
14 Dec 2024	1 MOP = 0.5567 MYR	1 MYR = 1.7964 MOP
15 Dec 2024	1 MOP = 0.5567 MYR	1 MYR = 1.7964 MOP
16 Dec 2024	1 MOP = 0.5563 MYR	1 MYR = 1.7975 MOP
17 Dec 2024	1 MOP = 0.5581 MYR	1 MYR = 1.7918 MOP
18 Dec 2024	1 MOP = 0.5584 MYR	1 MYR = 1.7908 MOP
19 Dec 2024	1 MOP = 0.5628 MYR	1 MYR = 1.7768 MOP
20 Dec 2024	1 MOP = 0.5633 MYR	1 MYR = 1.7754 MOP
21 Dec 2024	1 MOP = 0.5654 MYR	1 MYR = 1.7687 MOP
22 Dec 2024	1 MOP = 0.5654 MYR	1 MYR = 1.7687 MOP

MOP-MYR and MYR-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News