> MOP-MXN and MXN-MOP exchange rates - 2025

MOP-MXN and MXN-MOP exchange rates - 2025

MOP-MXN and MXN-MOP exchange rates

Check below the exchange rates for MOP-MXN and MXN-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MOP = 2.5623 MXN

1 MXN = 0.3903 MOP

1Y 2Y 3Y

MOP to MXNMXN to MOP

Jan 2025

Date	MOP-MXN	MXN-MOP
01 Jan 2025	1 MOP = 2.6135 MXN	1 MXN = 0.3826 MOP
02 Jan 2025	1 MOP = 2.5888 MXN	1 MXN = 0.3863 MOP
03 Jan 2025	1 MOP = 2.5748 MXN	1 MXN = 0.3884 MOP
04 Jan 2025	1 MOP = 2.5792 MXN	1 MXN = 0.3877 MOP
05 Jan 2025	1 MOP = 2.5792 MXN	1 MXN = 0.3877 MOP
06 Jan 2025	1 MOP = 2.5356 MXN	1 MXN = 0.3944 MOP
07 Jan 2025	1 MOP = 2.538 MXN	1 MXN = 0.394 MOP
08 Jan 2025	1 MOP = 2.5495 MXN	1 MXN = 0.3922 MOP
09 Jan 2025	1 MOP = 2.5512 MXN	1 MXN = 0.392 MOP
10 Jan 2025	1 MOP = 2.5583 MXN	1 MXN = 0.3909 MOP
11 Jan 2025	1 MOP = 2.5723 MXN	1 MXN = 0.3888 MOP
12 Jan 2025	1 MOP = 2.572 MXN	1 MXN = 0.3888 MOP
13 Jan 2025	1 MOP = 2.5904 MXN	1 MXN = 0.386 MOP
14 Jan 2025	1 MOP = 2.5708 MXN	1 MXN = 0.389 MOP
15 Jan 2025	1 MOP = 2.554 MXN	1 MXN = 0.3915 MOP
16 Jan 2025	1 MOP = 2.5643 MXN	1 MXN = 0.39 MOP
17 Jan 2025	1 MOP = 2.5918 MXN	1 MXN = 0.3858 MOP
18 Jan 2025	1 MOP = 2.5913 MXN	1 MXN = 0.3859 MOP
19 Jan 2025	1 MOP = 2.5925 MXN	1 MXN = 0.3857 MOP
20 Jan 2025	1 MOP = 2.5876 MXN	1 MXN = 0.3865 MOP
21 Jan 2025	1 MOP = 2.5823 MXN	1 MXN = 0.3873 MOP
22 Jan 2025	1 MOP = 2.579 MXN	1 MXN = 0.3877 MOP
23 Jan 2025	1 MOP = 2.5489 MXN	1 MXN = 0.3923 MOP
24 Jan 2025	1 MOP = 2.5247 MXN	1 MXN = 0.3961 MOP
25 Jan 2025	1 MOP = 2.5316 MXN	1 MXN = 0.395 MOP
26 Jan 2025	1 MOP = 2.5311 MXN	1 MXN = 0.3951 MOP
27 Jan 2025	1 MOP = 2.5539 MXN	1 MXN = 0.3916 MOP
28 Jan 2025	1 MOP = 2.5737 MXN	1 MXN = 0.3885 MOP
29 Jan 2025	1 MOP = 2.5544 MXN	1 MXN = 0.3915 MOP
30 Jan 2025	1 MOP = 2.5577 MXN	1 MXN = 0.391 MOP
31 Jan 2025	1 MOP = 2.5811 MXN	1 MXN = 0.3874 MOP

Feb 2025

Date	MOP-MXN	MXN-MOP
01 Feb 2025	1 MOP = 2.5776 MXN	1 MXN = 0.388 MOP
02 Feb 2025	1 MOP = 2.5728 MXN	1 MXN = 0.3887 MOP
03 Feb 2025	1 MOP = 2.6113 MXN	1 MXN = 0.3829 MOP
04 Feb 2025	1 MOP = 2.5509 MXN	1 MXN = 0.392 MOP
05 Feb 2025	1 MOP = 2.5654 MXN	1 MXN = 0.3898 MOP
06 Feb 2025	1 MOP = 2.5694 MXN	1 MXN = 0.3892 MOP
07 Feb 2025	1 MOP = 2.5564 MXN	1 MXN = 0.3912 MOP
08 Feb 2025	1 MOP = 2.5513 MXN	1 MXN = 0.392 MOP
09 Feb 2025	1 MOP = 2.5513 MXN	1 MXN = 0.392 MOP
10 Feb 2025	1 MOP = 2.5627 MXN	1 MXN = 0.3902 MOP
11 Feb 2025	1 MOP = 2.5685 MXN	1 MXN = 0.3893 MOP
12 Feb 2025	1 MOP = 2.5599 MXN	1 MXN = 0.3906 MOP
13 Feb 2025	1 MOP = 2.578 MXN	1 MXN = 0.3879 MOP
14 Feb 2025	1 MOP = 2.538 MXN	1 MXN = 0.394 MOP
15 Feb 2025	1 MOP = 2.5396 MXN	1 MXN = 0.3938 MOP
16 Feb 2025	1 MOP = 2.5396 MXN	1 MXN = 0.3938 MOP
17 Feb 2025	1 MOP = 2.5438 MXN	1 MXN = 0.3931 MOP
18 Feb 2025	1 MOP = 2.5303 MXN	1 MXN = 0.3952 MOP
19 Feb 2025	1 MOP = 2.5372 MXN	1 MXN = 0.3941 MOP
20 Feb 2025	1 MOP = 2.543 MXN	1 MXN = 0.3932 MOP
21 Feb 2025	1 MOP = 2.5404 MXN	1 MXN = 0.3936 MOP
22 Feb 2025	1 MOP = 2.5522 MXN	1 MXN = 0.3918 MOP
23 Feb 2025	1 MOP = 2.5522 MXN	1 MXN = 0.3918 MOP

MOP-MXN and MXN-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News