currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-MXN and MXN-MOP exchange rates - 2025

MOP-MXN and MXN-MOP exchange rates - 2025

MOP-MXN and MXN-MOP exchange rates

Check below the exchange rates for MOP-MXN and MXN-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MOP = 2.5494 MXN
1 MXN = 0.3922 MOP
1Y 2Y 3Y

Jan 2025

DateMOP-MXNMXN-MOP
01 Jan 2025 1 MOP = 2.6135 MXN 1 MXN = 0.3826 MOP
02 Jan 2025 1 MOP = 2.5888 MXN 1 MXN = 0.3863 MOP
03 Jan 2025 1 MOP = 2.5748 MXN 1 MXN = 0.3884 MOP
04 Jan 2025 1 MOP = 2.5792 MXN 1 MXN = 0.3877 MOP
05 Jan 2025 1 MOP = 2.5792 MXN 1 MXN = 0.3877 MOP
06 Jan 2025 1 MOP = 2.5356 MXN 1 MXN = 0.3944 MOP
07 Jan 2025 1 MOP = 2.538 MXN 1 MXN = 0.394 MOP
08 Jan 2025 1 MOP = 2.5495 MXN 1 MXN = 0.3922 MOP
09 Jan 2025 1 MOP = 2.5512 MXN 1 MXN = 0.392 MOP
10 Jan 2025 1 MOP = 2.5583 MXN 1 MXN = 0.3909 MOP
11 Jan 2025 1 MOP = 2.5723 MXN 1 MXN = 0.3888 MOP
12 Jan 2025 1 MOP = 2.572 MXN 1 MXN = 0.3888 MOP
13 Jan 2025 1 MOP = 2.5904 MXN 1 MXN = 0.386 MOP
14 Jan 2025 1 MOP = 2.5708 MXN 1 MXN = 0.389 MOP
15 Jan 2025 1 MOP = 2.554 MXN 1 MXN = 0.3915 MOP
16 Jan 2025 1 MOP = 2.5643 MXN 1 MXN = 0.39 MOP
17 Jan 2025 1 MOP = 2.5918 MXN 1 MXN = 0.3858 MOP
18 Jan 2025 1 MOP = 2.5913 MXN 1 MXN = 0.3859 MOP
19 Jan 2025 1 MOP = 2.5925 MXN 1 MXN = 0.3857 MOP
20 Jan 2025 1 MOP = 2.5876 MXN 1 MXN = 0.3865 MOP
21 Jan 2025 1 MOP = 2.5823 MXN 1 MXN = 0.3873 MOP
22 Jan 2025 1 MOP = 2.579 MXN 1 MXN = 0.3877 MOP
23 Jan 2025 1 MOP = 2.5489 MXN 1 MXN = 0.3923 MOP
24 Jan 2025 1 MOP = 2.5247 MXN 1 MXN = 0.3961 MOP
25 Jan 2025 1 MOP = 2.5316 MXN 1 MXN = 0.395 MOP
26 Jan 2025 1 MOP = 2.5311 MXN 1 MXN = 0.3951 MOP
27 Jan 2025 1 MOP = 2.5539 MXN 1 MXN = 0.3916 MOP
28 Jan 2025 1 MOP = 2.5737 MXN 1 MXN = 0.3885 MOP
29 Jan 2025 1 MOP = 2.5544 MXN 1 MXN = 0.3915 MOP
30 Jan 2025 1 MOP = 2.5577 MXN 1 MXN = 0.391 MOP
31 Jan 2025 1 MOP = 2.5811 MXN 1 MXN = 0.3874 MOP

Feb 2025

DateMOP-MXNMXN-MOP
01 Feb 2025 1 MOP = 2.5776 MXN 1 MXN = 0.388 MOP
02 Feb 2025 1 MOP = 2.5728 MXN 1 MXN = 0.3887 MOP
03 Feb 2025 1 MOP = 2.6113 MXN 1 MXN = 0.3829 MOP
04 Feb 2025 1 MOP = 2.5509 MXN 1 MXN = 0.392 MOP
05 Feb 2025 1 MOP = 2.5654 MXN 1 MXN = 0.3898 MOP
06 Feb 2025 1 MOP = 2.5694 MXN 1 MXN = 0.3892 MOP
07 Feb 2025 1 MOP = 2.5564 MXN 1 MXN = 0.3912 MOP
08 Feb 2025 1 MOP = 2.5513 MXN 1 MXN = 0.392 MOP
09 Feb 2025 1 MOP = 2.5513 MXN 1 MXN = 0.392 MOP
10 Feb 2025 1 MOP = 2.5627 MXN 1 MXN = 0.3902 MOP
11 Feb 2025 1 MOP = 2.5685 MXN 1 MXN = 0.3893 MOP
12 Feb 2025 1 MOP = 2.5599 MXN 1 MXN = 0.3906 MOP
13 Feb 2025 1 MOP = 2.578 MXN 1 MXN = 0.3879 MOP
14 Feb 2025 1 MOP = 2.538 MXN 1 MXN = 0.394 MOP
15 Feb 2025 1 MOP = 2.5396 MXN 1 MXN = 0.3938 MOP
16 Feb 2025 1 MOP = 2.5396 MXN 1 MXN = 0.3938 MOP
17 Feb 2025 1 MOP = 2.5438 MXN 1 MXN = 0.3931 MOP
18 Feb 2025 1 MOP = 2.5303 MXN 1 MXN = 0.3952 MOP
19 Feb 2025 1 MOP = 2.5372 MXN 1 MXN = 0.3941 MOP
20 Feb 2025 1 MOP = 2.543 MXN 1 MXN = 0.3932 MOP
21 Feb 2025 1 MOP = 2.5404 MXN 1 MXN = 0.3936 MOP
22 Feb 2025 1 MOP = 2.5522 MXN 1 MXN = 0.3918 MOP
23 Feb 2025 1 MOP = 2.5522 MXN 1 MXN = 0.3918 MOP
24 Feb 2025 1 MOP = 2.5503 MXN 1 MXN = 0.3921 MOP
25 Feb 2025 1 MOP = 2.5637 MXN 1 MXN = 0.3901 MOP
26 Feb 2025 1 MOP = 2.5533 MXN 1 MXN = 0.3916 MOP
27 Feb 2025 1 MOP = 2.5514 MXN 1 MXN = 0.3919 MOP
28 Feb 2025 1 MOP = 2.5449 MXN 1 MXN = 0.3929 MOP

Mar 2025

DateMOP-MXNMXN-MOP
01 Mar 2025 1 MOP = 2.566 MXN 1 MXN = 0.3897 MOP
02 Mar 2025 1 MOP = 2.5652 MXN 1 MXN = 0.3898 MOP
03 Mar 2025 1 MOP = 2.5578 MXN 1 MXN = 0.391 MOP
04 Mar 2025 1 MOP = 2.5846 MXN 1 MXN = 0.3869 MOP
05 Mar 2025 1 MOP = 2.5727 MXN 1 MXN = 0.3887 MOP
06 Mar 2025 1 MOP = 2.5498 MXN 1 MXN = 0.3922 MOP
07 Mar 2025 1 MOP = 2.5338 MXN 1 MXN = 0.3947 MOP
08 Mar 2025 1 MOP = 2.5309 MXN 1 MXN = 0.3951 MOP
09 Mar 2025 1 MOP = 2.529 MXN 1 MXN = 0.3954 MOP
10 Mar 2025 1 MOP = 2.5232 MXN 1 MXN = 0.3963 MOP
11 Mar 2025 1 MOP = 2.5419 MXN 1 MXN = 0.3934 MOP
12 Mar 2025 1 MOP = 2.5256 MXN 1 MXN = 0.3959 MOP
13 Mar 2025 1 MOP = 2.5195 MXN 1 MXN = 0.3969 MOP
14 Mar 2025 1 MOP = 2.4954 MXN 1 MXN = 0.4007 MOP
15 Mar 2025 1 MOP = 2.4954 MXN 1 MXN = 0.4007 MOP
16 Mar 2025 1 MOP = 2.4898 MXN 1 MXN = 0.4016 MOP
17 Mar 2025 1 MOP = 2.4872 MXN 1 MXN = 0.4021 MOP
18 Mar 2025 1 MOP = 2.5103 MXN 1 MXN = 0.3984 MOP
19 Mar 2025 1 MOP = 2.4926 MXN 1 MXN = 0.4012 MOP
20 Mar 2025 1 MOP = 2.5281 MXN 1 MXN = 0.3956 MOP
21 Mar 2025 1 MOP = 2.5289 MXN 1 MXN = 0.3954 MOP
22 Mar 2025 1 MOP = 2.5341 MXN 1 MXN = 0.3946 MOP
23 Mar 2025 1 MOP = 2.5275 MXN 1 MXN = 0.3957 MOP
24 Mar 2025 1 MOP = 2.5204 MXN 1 MXN = 0.3968 MOP
25 Mar 2025 1 MOP = 2.5024 MXN 1 MXN = 0.3996 MOP
26 Mar 2025 1 MOP = 2.5041 MXN 1 MXN = 0.3993 MOP
27 Mar 2025 1 MOP = 2.534 MXN 1 MXN = 0.3946 MOP
28 Mar 2025 1 MOP = 2.5363 MXN 1 MXN = 0.3943 MOP
29 Mar 2025 1 MOP = 2.5415 MXN 1 MXN = 0.3935 MOP
30 Mar 2025 1 MOP = 2.541 MXN 1 MXN = 0.3935 MOP
31 Mar 2025 1 MOP = 2.5469 MXN 1 MXN = 0.3926 MOP

Apr 2025

DateMOP-MXNMXN-MOP
01 Apr 2025 1 MOP = 2.5612 MXN 1 MXN = 0.3904 MOP
02 Apr 2025 1 MOP = 2.5401 MXN 1 MXN = 0.3937 MOP
03 Apr 2025 1 MOP = 2.5066 MXN 1 MXN = 0.3989 MOP
04 Apr 2025 1 MOP = 2.4939 MXN 1 MXN = 0.401 MOP

MOP-MXN and MXN-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats