currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-MXN and MXN-MOP exchange rates - 2024

MOP-MXN and MXN-MOP exchange rates - 2024

MOP-MXN and MXN-MOP exchange rates

Check below the exchange rates for MOP-MXN and MXN-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MOP = 2.2726 MXN
1 MXN = 0.44 MOP
1Y 2Y 3Y

Jan 2024

DateMOP-MXNMXN-MOP
01 Jan 2024 1 MOP = 2.1036 MXN 1 MXN = 0.4754 MOP
02 Jan 2024 1 MOP = 2.118 MXN 1 MXN = 0.4721 MOP
03 Jan 2024 1 MOP = 2.1277 MXN 1 MXN = 0.47 MOP
04 Jan 2024 1 MOP = 2.1137 MXN 1 MXN = 0.4731 MOP
05 Jan 2024 1 MOP = 2.117 MXN 1 MXN = 0.4724 MOP
06 Jan 2024 1 MOP = 2.1065 MXN 1 MXN = 0.4747 MOP
07 Jan 2024 1 MOP = 2.1065 MXN 1 MXN = 0.4747 MOP
08 Jan 2024 1 MOP = 2.1028 MXN 1 MXN = 0.4756 MOP
09 Jan 2024 1 MOP = 2.0963 MXN 1 MXN = 0.477 MOP
10 Jan 2024 1 MOP = 2.1087 MXN 1 MXN = 0.4742 MOP
11 Jan 2024 1 MOP = 2.1094 MXN 1 MXN = 0.4741 MOP
12 Jan 2024 1 MOP = 2.0956 MXN 1 MXN = 0.4772 MOP
13 Jan 2024 1 MOP = 2.0965 MXN 1 MXN = 0.477 MOP
14 Jan 2024 1 MOP = 2.0965 MXN 1 MXN = 0.477 MOP
15 Jan 2024 1 MOP = 2.0995 MXN 1 MXN = 0.4763 MOP
16 Jan 2024 1 MOP = 2.1148 MXN 1 MXN = 0.4728 MOP
17 Jan 2024 1 MOP = 2.1452 MXN 1 MXN = 0.4662 MOP
18 Jan 2024 1 MOP = 2.1326 MXN 1 MXN = 0.4689 MOP
19 Jan 2024 1 MOP = 2.1238 MXN 1 MXN = 0.4708 MOP
20 Jan 2024 1 MOP = 2.1266 MXN 1 MXN = 0.4702 MOP
21 Jan 2024 1 MOP = 2.1266 MXN 1 MXN = 0.4702 MOP
22 Jan 2024 1 MOP = 2.1202 MXN 1 MXN = 0.4717 MOP
23 Jan 2024 1 MOP = 2.1424 MXN 1 MXN = 0.4668 MOP
24 Jan 2024 1 MOP = 2.1355 MXN 1 MXN = 0.4683 MOP
25 Jan 2024 1 MOP = 2.1382 MXN 1 MXN = 0.4677 MOP
26 Jan 2024 1 MOP = 2.1316 MXN 1 MXN = 0.4691 MOP
27 Jan 2024 1 MOP = 2.1299 MXN 1 MXN = 0.4695 MOP
28 Jan 2024 1 MOP = 2.1299 MXN 1 MXN = 0.4695 MOP
29 Jan 2024 1 MOP = 2.1329 MXN 1 MXN = 0.4688 MOP
30 Jan 2024 1 MOP = 2.1395 MXN 1 MXN = 0.4674 MOP
31 Jan 2024 1 MOP = 2.1294 MXN 1 MXN = 0.4696 MOP

Feb 2024

DateMOP-MXNMXN-MOP
01 Feb 2024 1 MOP = 2.1385 MXN 1 MXN = 0.4676 MOP
02 Feb 2024 1 MOP = 2.1171 MXN 1 MXN = 0.4723 MOP
03 Feb 2024 1 MOP = 2.1267 MXN 1 MXN = 0.4702 MOP
04 Feb 2024 1 MOP = 2.1267 MXN 1 MXN = 0.4702 MOP
05 Feb 2024 1 MOP = 2.1335 MXN 1 MXN = 0.4687 MOP
06 Feb 2024 1 MOP = 2.115 MXN 1 MXN = 0.4728 MOP
07 Feb 2024 1 MOP = 2.117 MXN 1 MXN = 0.4724 MOP
08 Feb 2024 1 MOP = 2.1192 MXN 1 MXN = 0.4719 MOP
09 Feb 2024 1 MOP = 2.1263 MXN 1 MXN = 0.4703 MOP
10 Feb 2024 1 MOP = 2.1235 MXN 1 MXN = 0.4709 MOP
11 Feb 2024 1 MOP = 2.1235 MXN 1 MXN = 0.4709 MOP
12 Feb 2024 1 MOP = 2.1169 MXN 1 MXN = 0.4724 MOP
13 Feb 2024 1 MOP = 2.1205 MXN 1 MXN = 0.4716 MOP
14 Feb 2024 1 MOP = 2.1277 MXN 1 MXN = 0.47 MOP
15 Feb 2024 1 MOP = 2.122 MXN 1 MXN = 0.4712 MOP
16 Feb 2024 1 MOP = 2.1142 MXN 1 MXN = 0.473 MOP
17 Feb 2024 1 MOP = 2.1156 MXN 1 MXN = 0.4727 MOP
18 Feb 2024 1 MOP = 2.1164 MXN 1 MXN = 0.4725 MOP
19 Feb 2024 1 MOP = 2.1167 MXN 1 MXN = 0.4724 MOP
20 Feb 2024 1 MOP = 2.1112 MXN 1 MXN = 0.4737 MOP
21 Feb 2024 1 MOP = 2.117 MXN 1 MXN = 0.4724 MOP
22 Feb 2024 1 MOP = 2.1192 MXN 1 MXN = 0.4719 MOP
23 Feb 2024 1 MOP = 2.1186 MXN 1 MXN = 0.472 MOP
24 Feb 2024 1 MOP = 2.1259 MXN 1 MXN = 0.4704 MOP
25 Feb 2024 1 MOP = 2.1259 MXN 1 MXN = 0.4704 MOP
26 Feb 2024 1 MOP = 2.1226 MXN 1 MXN = 0.4711 MOP
27 Feb 2024 1 MOP = 2.1175 MXN 1 MXN = 0.4722 MOP
28 Feb 2024 1 MOP = 2.1202 MXN 1 MXN = 0.4716 MOP
29 Feb 2024 1 MOP = 2.1184 MXN 1 MXN = 0.472 MOP

Mar 2024

DateMOP-MXNMXN-MOP
01 Mar 2024 1 MOP = 2.1122 MXN 1 MXN = 0.4734 MOP
02 Mar 2024 1 MOP = 2.1173 MXN 1 MXN = 0.4723 MOP
03 Mar 2024 1 MOP = 2.1173 MXN 1 MXN = 0.4723 MOP
04 Mar 2024 1 MOP = 2.1105 MXN 1 MXN = 0.4738 MOP
05 Mar 2024 1 MOP = 2.103 MXN 1 MXN = 0.4755 MOP
06 Mar 2024 1 MOP = 2.095 MXN 1 MXN = 0.4773 MOP
07 Mar 2024 1 MOP = 2.0936 MXN 1 MXN = 0.4776 MOP
08 Mar 2024 1 MOP = 2.0923 MXN 1 MXN = 0.478 MOP
09 Mar 2024 1 MOP = 2.0876 MXN 1 MXN = 0.479 MOP
10 Mar 2024 1 MOP = 2.0876 MXN 1 MXN = 0.479 MOP
11 Mar 2024 1 MOP = 2.0849 MXN 1 MXN = 0.4796 MOP
12 Mar 2024 1 MOP = 2.0886 MXN 1 MXN = 0.4788 MOP
13 Mar 2024 1 MOP = 2.0814 MXN 1 MXN = 0.4804 MOP
14 Mar 2024 1 MOP = 2.0701 MXN 1 MXN = 0.4831 MOP
15 Mar 2024 1 MOP = 2.0716 MXN 1 MXN = 0.4827 MOP
16 Mar 2024 1 MOP = 2.0742 MXN 1 MXN = 0.4821 MOP
17 Mar 2024 1 MOP = 2.0742 MXN 1 MXN = 0.4821 MOP
18 Mar 2024 1 MOP = 2.0791 MXN 1 MXN = 0.481 MOP
19 Mar 2024 1 MOP = 2.0982 MXN 1 MXN = 0.4766 MOP
20 Mar 2024 1 MOP = 2.088 MXN 1 MXN = 0.4789 MOP
21 Mar 2024 1 MOP = 2.0778 MXN 1 MXN = 0.4813 MOP
22 Mar 2024 1 MOP = 2.082 MXN 1 MXN = 0.4803 MOP
23 Mar 2024 1 MOP = 2.0907 MXN 1 MXN = 0.4783 MOP
24 Mar 2024 1 MOP = 2.0907 MXN 1 MXN = 0.4783 MOP
25 Mar 2024 1 MOP = 2.0765 MXN 1 MXN = 0.4816 MOP
26 Mar 2024 1 MOP = 2.0707 MXN 1 MXN = 0.4829 MOP
27 Mar 2024 1 MOP = 2.0575 MXN 1 MXN = 0.486 MOP
28 Mar 2024 1 MOP = 2.0573 MXN 1 MXN = 0.4861 MOP
29 Mar 2024 1 MOP = 2.0553 MXN 1 MXN = 0.4866 MOP
30 Mar 2024 1 MOP = 2.0573 MXN 1 MXN = 0.4861 MOP
31 Mar 2024 1 MOP = 2.0573 MXN 1 MXN = 0.4861 MOP

Apr 2024

DateMOP-MXNMXN-MOP
01 Apr 2024 1 MOP = 2.0542 MXN 1 MXN = 0.4868 MOP
02 Apr 2024 1 MOP = 2.0597 MXN 1 MXN = 0.4855 MOP
03 Apr 2024 1 MOP = 2.0575 MXN 1 MXN = 0.486 MOP
04 Apr 2024 1 MOP = 2.0536 MXN 1 MXN = 0.487 MOP
05 Apr 2024 1 MOP = 2.0492 MXN 1 MXN = 0.488 MOP
06 Apr 2024 1 MOP = 2.0433 MXN 1 MXN = 0.4894 MOP
07 Apr 2024 1 MOP = 2.0433 MXN 1 MXN = 0.4894 MOP
08 Apr 2024 1 MOP = 2.0379 MXN 1 MXN = 0.4907 MOP
09 Apr 2024 1 MOP = 2.0223 MXN 1 MXN = 0.4945 MOP
10 Apr 2024 1 MOP = 2.0204 MXN 1 MXN = 0.4949 MOP
11 Apr 2024 1 MOP = 2.0375 MXN 1 MXN = 0.4908 MOP
12 Apr 2024 1 MOP = 2.0463 MXN 1 MXN = 0.4887 MOP
13 Apr 2024 1 MOP = 2.0628 MXN 1 MXN = 0.4848 MOP
14 Apr 2024 1 MOP = 2.0667 MXN 1 MXN = 0.4839 MOP
15 Apr 2024 1 MOP = 2.0554 MXN 1 MXN = 0.4865 MOP
16 Apr 2024 1 MOP = 2.0882 MXN 1 MXN = 0.4789 MOP
17 Apr 2024 1 MOP = 2.1069 MXN 1 MXN = 0.4746 MOP
18 Apr 2024 1 MOP = 2.1021 MXN 1 MXN = 0.4757 MOP
19 Apr 2024 1 MOP = 2.146 MXN 1 MXN = 0.466 MOP
20 Apr 2024 1 MOP = 2.1242 MXN 1 MXN = 0.4708 MOP
21 Apr 2024 1 MOP = 2.1242 MXN 1 MXN = 0.4708 MOP
22 Apr 2024 1 MOP = 2.1173 MXN 1 MXN = 0.4723 MOP
23 Apr 2024 1 MOP = 2.1246 MXN 1 MXN = 0.4707 MOP
24 Apr 2024 1 MOP = 2.1001 MXN 1 MXN = 0.4762 MOP
25 Apr 2024 1 MOP = 2.1152 MXN 1 MXN = 0.4728 MOP
26 Apr 2024 1 MOP = 2.1375 MXN 1 MXN = 0.4678 MOP
27 Apr 2024 1 MOP = 2.1228 MXN 1 MXN = 0.4711 MOP
28 Apr 2024 1 MOP = 2.1228 MXN 1 MXN = 0.4711 MOP
29 Apr 2024 1 MOP = 2.1197 MXN 1 MXN = 0.4718 MOP
30 Apr 2024 1 MOP = 2.1057 MXN 1 MXN = 0.4749 MOP

May 2024

DateMOP-MXNMXN-MOP
01 May 2024 1 MOP = 2.1203 MXN 1 MXN = 0.4716 MOP
02 May 2024 1 MOP = 2.1012 MXN 1 MXN = 0.4759 MOP
03 May 2024 1 MOP = 2.1062 MXN 1 MXN = 0.4748 MOP
04 May 2024 1 MOP = 2.1145 MXN 1 MXN = 0.4729 MOP
05 May 2024 1 MOP = 2.1145 MXN 1 MXN = 0.4729 MOP
06 May 2024 1 MOP = 2.1024 MXN 1 MXN = 0.4757 MOP
07 May 2024 1 MOP = 2.0939 MXN 1 MXN = 0.4776 MOP
08 May 2024 1 MOP = 2.1041 MXN 1 MXN = 0.4753 MOP
09 May 2024 1 MOP = 2.1043 MXN 1 MXN = 0.4752 MOP
10 May 2024 1 MOP = 2.0831 MXN 1 MXN = 0.4801 MOP
11 May 2024 1 MOP = 2.0851 MXN 1 MXN = 0.4796 MOP
12 May 2024 1 MOP = 2.0869 MXN 1 MXN = 0.4792 MOP
13 May 2024 1 MOP = 2.0809 MXN 1 MXN = 0.4806 MOP
14 May 2024 1 MOP = 2.0878 MXN 1 MXN = 0.479 MOP
15 May 2024 1 MOP = 2.0983 MXN 1 MXN = 0.4766 MOP
16 May 2024 1 MOP = 2.08 MXN 1 MXN = 0.4808 MOP
17 May 2024 1 MOP = 2.0762 MXN 1 MXN = 0.4816 MOP
18 May 2024 1 MOP = 2.0775 MXN 1 MXN = 0.4814 MOP
19 May 2024 1 MOP = 2.0775 MXN 1 MXN = 0.4814 MOP
20 May 2024 1 MOP = 2.0657 MXN 1 MXN = 0.4841 MOP
21 May 2024 1 MOP = 2.0584 MXN 1 MXN = 0.4858 MOP
22 May 2024 1 MOP = 2.071 MXN 1 MXN = 0.4829 MOP
23 May 2024 1 MOP = 2.0682 MXN 1 MXN = 0.4835 MOP
24 May 2024 1 MOP = 2.072 MXN 1 MXN = 0.4826 MOP
25 May 2024 1 MOP = 2.0776 MXN 1 MXN = 0.4813 MOP
26 May 2024 1 MOP = 2.0776 MXN 1 MXN = 0.4813 MOP
27 May 2024 1 MOP = 2.0744 MXN 1 MXN = 0.4821 MOP
28 May 2024 1 MOP = 2.0696 MXN 1 MXN = 0.4832 MOP
29 May 2024 1 MOP = 2.089 MXN 1 MXN = 0.4787 MOP
30 May 2024 1 MOP = 2.1136 MXN 1 MXN = 0.4731 MOP
31 May 2024 1 MOP = 2.1095 MXN 1 MXN = 0.4741 MOP

Jun 2024

DateMOP-MXNMXN-MOP
01 Jun 2024 1 MOP = 2.1111 MXN 1 MXN = 0.4737 MOP
02 Jun 2024 1 MOP = 2.1111 MXN 1 MXN = 0.4737 MOP
03 Jun 2024 1 MOP = 2.1819 MXN 1 MXN = 0.4583 MOP
04 Jun 2024 1 MOP = 2.2329 MXN 1 MXN = 0.4479 MOP
05 Jun 2024 1 MOP = 2.1949 MXN 1 MXN = 0.4556 MOP
06 Jun 2024 1 MOP = 2.1897 MXN 1 MXN = 0.4567 MOP
07 Jun 2024 1 MOP = 2.2268 MXN 1 MXN = 0.4491 MOP
08 Jun 2024 1 MOP = 2.2742 MXN 1 MXN = 0.4397 MOP
09 Jun 2024 1 MOP = 2.2742 MXN 1 MXN = 0.4397 MOP
10 Jun 2024 1 MOP = 2.2832 MXN 1 MXN = 0.438 MOP
11 Jun 2024 1 MOP = 2.2785 MXN 1 MXN = 0.4389 MOP
12 Jun 2024 1 MOP = 2.334 MXN 1 MXN = 0.4284 MOP
13 Jun 2024 1 MOP = 2.3238 MXN 1 MXN = 0.4303 MOP
14 Jun 2024 1 MOP = 2.3079 MXN 1 MXN = 0.4333 MOP
15 Jun 2024 1 MOP = 2.3005 MXN 1 MXN = 0.4347 MOP
16 Jun 2024 1 MOP = 2.3005 MXN 1 MXN = 0.4347 MOP
17 Jun 2024 1 MOP = 2.306 MXN 1 MXN = 0.4337 MOP
18 Jun 2024 1 MOP = 2.2885 MXN 1 MXN = 0.437 MOP
19 Jun 2024 1 MOP = 2.2954 MXN 1 MXN = 0.4357 MOP
20 Jun 2024 1 MOP = 2.2923 MXN 1 MXN = 0.4362 MOP
21 Jun 2024 1 MOP = 2.2728 MXN 1 MXN = 0.44 MOP
22 Jun 2024 1 MOP = 2.2581 MXN 1 MXN = 0.4428 MOP
23 Jun 2024 1 MOP = 2.2581 MXN 1 MXN = 0.4428 MOP
24 Jun 2024 1 MOP = 2.2476 MXN 1 MXN = 0.4449 MOP
25 Jun 2024 1 MOP = 2.2428 MXN 1 MXN = 0.4459 MOP
26 Jun 2024 1 MOP = 2.2702 MXN 1 MXN = 0.4405 MOP
27 Jun 2024 1 MOP = 2.2855 MXN 1 MXN = 0.4375 MOP
28 Jun 2024 1 MOP = 2.2704 MXN 1 MXN = 0.4404 MOP
29 Jun 2024 1 MOP = 2.2797 MXN 1 MXN = 0.4387 MOP
30 Jun 2024 1 MOP = 2.2801 MXN 1 MXN = 0.4386 MOP

Jul 2024

DateMOP-MXNMXN-MOP
01 Jul 2024 1 MOP = 2.2818 MXN 1 MXN = 0.4383 MOP
02 Jul 2024 1 MOP = 2.2769 MXN 1 MXN = 0.4392 MOP
03 Jul 2024 1 MOP = 2.2707 MXN 1 MXN = 0.4404 MOP
04 Jul 2024 1 MOP = 2.2534 MXN 1 MXN = 0.4438 MOP
05 Jul 2024 1 MOP = 2.2445 MXN 1 MXN = 0.4455 MOP
06 Jul 2024 1 MOP = 2.256 MXN 1 MXN = 0.4433 MOP
07 Jul 2024 1 MOP = 2.256 MXN 1 MXN = 0.4433 MOP
08 Jul 2024 1 MOP = 2.2416 MXN 1 MXN = 0.4461 MOP
09 Jul 2024 1 MOP = 2.239 MXN 1 MXN = 0.4466 MOP
10 Jul 2024 1 MOP = 2.2151 MXN 1 MXN = 0.4514 MOP
11 Jul 2024 1 MOP = 2.2219 MXN 1 MXN = 0.4501 MOP
12 Jul 2024 1 MOP = 2.2048 MXN 1 MXN = 0.4535 MOP
13 Jul 2024 1 MOP = 2.1914 MXN 1 MXN = 0.4563 MOP
14 Jul 2024 1 MOP = 2.1975 MXN 1 MXN = 0.4551 MOP
15 Jul 2024 1 MOP = 2.2125 MXN 1 MXN = 0.452 MOP
16 Jul 2024 1 MOP = 2.205 MXN 1 MXN = 0.4535 MOP
17 Jul 2024 1 MOP = 2.2119 MXN 1 MXN = 0.4521 MOP
18 Jul 2024 1 MOP = 2.2029 MXN 1 MXN = 0.4539 MOP
19 Jul 2024 1 MOP = 2.2266 MXN 1 MXN = 0.4491 MOP
20 Jul 2024 1 MOP = 2.2473 MXN 1 MXN = 0.445 MOP
21 Jul 2024 1 MOP = 2.2458 MXN 1 MXN = 0.4453 MOP
22 Jul 2024 1 MOP = 2.2431 MXN 1 MXN = 0.4458 MOP
23 Jul 2024 1 MOP = 2.237 MXN 1 MXN = 0.447 MOP
24 Jul 2024 1 MOP = 2.2722 MXN 1 MXN = 0.4401 MOP
25 Jul 2024 1 MOP = 2.3025 MXN 1 MXN = 0.4343 MOP
26 Jul 2024 1 MOP = 2.2819 MXN 1 MXN = 0.4382 MOP
27 Jul 2024 1 MOP = 2.2996 MXN 1 MXN = 0.4349 MOP
28 Jul 2024 1 MOP = 2.2991 MXN 1 MXN = 0.4349 MOP
29 Jul 2024 1 MOP = 2.2917 MXN 1 MXN = 0.4364 MOP
30 Jul 2024 1 MOP = 2.316 MXN 1 MXN = 0.4318 MOP
31 Jul 2024 1 MOP = 2.3373 MXN 1 MXN = 0.4278 MOP

Aug 2024

DateMOP-MXNMXN-MOP
01 Aug 2024 1 MOP = 2.3077 MXN 1 MXN = 0.4333 MOP
02 Aug 2024 1 MOP = 2.3579 MXN 1 MXN = 0.4241 MOP
03 Aug 2024 1 MOP = 2.4055 MXN 1 MXN = 0.4157 MOP
04 Aug 2024 1 MOP = 2.4055 MXN 1 MXN = 0.4157 MOP
05 Aug 2024 1 MOP = 2.4639 MXN 1 MXN = 0.4059 MOP
06 Aug 2024 1 MOP = 2.409 MXN 1 MXN = 0.4151 MOP
07 Aug 2024 1 MOP = 2.4024 MXN 1 MXN = 0.4163 MOP
08 Aug 2024 1 MOP = 2.3984 MXN 1 MXN = 0.417 MOP
09 Aug 2024 1 MOP = 2.3478 MXN 1 MXN = 0.4259 MOP
10 Aug 2024 1 MOP = 2.344 MXN 1 MXN = 0.4266 MOP
11 Aug 2024 1 MOP = 2.3466 MXN 1 MXN = 0.4261 MOP
12 Aug 2024 1 MOP = 2.3466 MXN 1 MXN = 0.4261 MOP
13 Aug 2024 1 MOP = 2.3626 MXN 1 MXN = 0.4233 MOP
14 Aug 2024 1 MOP = 2.3622 MXN 1 MXN = 0.4233 MOP
15 Aug 2024 1 MOP = 2.3452 MXN 1 MXN = 0.4264 MOP
16 Aug 2024 1 MOP = 2.3294 MXN 1 MXN = 0.4293 MOP
17 Aug 2024 1 MOP = 2.3307 MXN 1 MXN = 0.4291 MOP
18 Aug 2024 1 MOP = 2.3303 MXN 1 MXN = 0.4291 MOP
19 Aug 2024 1 MOP = 2.3312 MXN 1 MXN = 0.429 MOP
20 Aug 2024 1 MOP = 2.3457 MXN 1 MXN = 0.4263 MOP
21 Aug 2024 1 MOP = 2.3681 MXN 1 MXN = 0.4223 MOP
22 Aug 2024 1 MOP = 2.4141 MXN 1 MXN = 0.4142 MOP
23 Aug 2024 1 MOP = 2.4097 MXN 1 MXN = 0.415 MOP
24 Aug 2024 1 MOP = 2.397 MXN 1 MXN = 0.4172 MOP
25 Aug 2024 1 MOP = 2.3964 MXN 1 MXN = 0.4173 MOP
26 Aug 2024 1 MOP = 2.388 MXN 1 MXN = 0.4188 MOP
27 Aug 2024 1 MOP = 2.4166 MXN 1 MXN = 0.4138 MOP
28 Aug 2024 1 MOP = 2.4518 MXN 1 MXN = 0.4079 MOP
29 Aug 2024 1 MOP = 2.4533 MXN 1 MXN = 0.4076 MOP
30 Aug 2024 1 MOP = 2.4465 MXN 1 MXN = 0.4087 MOP
31 Aug 2024 1 MOP = 2.4561 MXN 1 MXN = 0.4071 MOP

Sep 2024

DateMOP-MXNMXN-MOP
01 Sep 2024 1 MOP = 2.453 MXN 1 MXN = 0.4077 MOP
02 Sep 2024 1 MOP = 2.4523 MXN 1 MXN = 0.4078 MOP
03 Sep 2024 1 MOP = 2.4693 MXN 1 MXN = 0.405 MOP
04 Sep 2024 1 MOP = 2.4726 MXN 1 MXN = 0.4044 MOP
05 Sep 2024 1 MOP = 2.4993 MXN 1 MXN = 0.4001 MOP
06 Sep 2024 1 MOP = 2.4848 MXN 1 MXN = 0.4024 MOP
07 Sep 2024 1 MOP = 2.4865 MXN 1 MXN = 0.4022 MOP
08 Sep 2024 1 MOP = 2.4865 MXN 1 MXN = 0.4022 MOP
09 Sep 2024 1 MOP = 2.4801 MXN 1 MXN = 0.4032 MOP
10 Sep 2024 1 MOP = 2.4766 MXN 1 MXN = 0.4038 MOP
11 Sep 2024 1 MOP = 2.4797 MXN 1 MXN = 0.4033 MOP
12 Sep 2024 1 MOP = 2.4534 MXN 1 MXN = 0.4076 MOP
13 Sep 2024 1 MOP = 2.4215 MXN 1 MXN = 0.413 MOP
14 Sep 2024 1 MOP = 2.3902 MXN 1 MXN = 0.4184 MOP
15 Sep 2024 1 MOP = 2.3916 MXN 1 MXN = 0.4181 MOP
16 Sep 2024 1 MOP = 2.3948 MXN 1 MXN = 0.4176 MOP
17 Sep 2024 1 MOP = 2.4064 MXN 1 MXN = 0.4156 MOP
18 Sep 2024 1 MOP = 2.3809 MXN 1 MXN = 0.42 MOP
19 Sep 2024 1 MOP = 2.3878 MXN 1 MXN = 0.4188 MOP
20 Sep 2024 1 MOP = 2.4102 MXN 1 MXN = 0.4149 MOP
21 Sep 2024 1 MOP = 2.4225 MXN 1 MXN = 0.4128 MOP
22 Sep 2024 1 MOP = 2.4225 MXN 1 MXN = 0.4128 MOP
23 Sep 2024 1 MOP = 2.4235 MXN 1 MXN = 0.4126 MOP
24 Sep 2024 1 MOP = 2.4141 MXN 1 MXN = 0.4142 MOP
25 Sep 2024 1 MOP = 2.4203 MXN 1 MXN = 0.4132 MOP
26 Sep 2024 1 MOP = 2.4418 MXN 1 MXN = 0.4095 MOP
27 Sep 2024 1 MOP = 2.4452 MXN 1 MXN = 0.409 MOP
28 Sep 2024 1 MOP = 2.4615 MXN 1 MXN = 0.4063 MOP
29 Sep 2024 1 MOP = 2.4615 MXN 1 MXN = 0.4063 MOP
30 Sep 2024 1 MOP = 2.4547 MXN 1 MXN = 0.4074 MOP

Oct 2024

DateMOP-MXNMXN-MOP
01 Oct 2024 1 MOP = 2.4642 MXN 1 MXN = 0.4058 MOP
02 Oct 2024 1 MOP = 2.4418 MXN 1 MXN = 0.4095 MOP
03 Oct 2024 1 MOP = 2.4389 MXN 1 MXN = 0.41 MOP
04 Oct 2024 1 MOP = 2.4141 MXN 1 MXN = 0.4142 MOP
05 Oct 2024 1 MOP = 2.4011 MXN 1 MXN = 0.4165 MOP
06 Oct 2024 1 MOP = 2.4011 MXN 1 MXN = 0.4165 MOP
07 Oct 2024 1 MOP = 2.416 MXN 1 MXN = 0.4139 MOP
08 Oct 2024 1 MOP = 2.4056 MXN 1 MXN = 0.4157 MOP
09 Oct 2024 1 MOP = 2.413 MXN 1 MXN = 0.4144 MOP
10 Oct 2024 1 MOP = 2.4298 MXN 1 MXN = 0.4116 MOP
11 Oct 2024 1 MOP = 2.4231 MXN 1 MXN = 0.4127 MOP
12 Oct 2024 1 MOP = 2.4118 MXN 1 MXN = 0.4146 MOP
13 Oct 2024 1 MOP = 2.4073 MXN 1 MXN = 0.4154 MOP
14 Oct 2024 1 MOP = 2.4098 MXN 1 MXN = 0.415 MOP
15 Oct 2024 1 MOP = 2.4321 MXN 1 MXN = 0.4112 MOP
16 Oct 2024 1 MOP = 2.4633 MXN 1 MXN = 0.406 MOP
17 Oct 2024 1 MOP = 2.4937 MXN 1 MXN = 0.401 MOP
18 Oct 2024 1 MOP = 2.4646 MXN 1 MXN = 0.4057 MOP
19 Oct 2024 1 MOP = 2.4908 MXN 1 MXN = 0.4015 MOP
20 Oct 2024 1 MOP = 2.4908 MXN 1 MXN = 0.4015 MOP
21 Oct 2024 1 MOP = 2.4914 MXN 1 MXN = 0.4014 MOP
22 Oct 2024 1 MOP = 2.4839 MXN 1 MXN = 0.4026 MOP
23 Oct 2024 1 MOP = 2.5075 MXN 1 MXN = 0.3988 MOP
24 Oct 2024 1 MOP = 2.47 MXN 1 MXN = 0.4049 MOP
25 Oct 2024 1 MOP = 2.4761 MXN 1 MXN = 0.4039 MOP
26 Oct 2024 1 MOP = 2.4917 MXN 1 MXN = 0.4013 MOP
27 Oct 2024 1 MOP = 2.4917 MXN 1 MXN = 0.4013 MOP
28 Oct 2024 1 MOP = 2.4979 MXN 1 MXN = 0.4003 MOP
29 Oct 2024 1 MOP = 2.5022 MXN 1 MXN = 0.3996 MOP
30 Oct 2024 1 MOP = 2.5172 MXN 1 MXN = 0.3973 MOP
31 Oct 2024 1 MOP = 2.5039 MXN 1 MXN = 0.3994 MOP

Nov 2024

DateMOP-MXNMXN-MOP
01 Nov 2024 1 MOP = 2.4925 MXN 1 MXN = 0.4012 MOP
02 Nov 2024 1 MOP = 2.5315 MXN 1 MXN = 0.395 MOP
03 Nov 2024 1 MOP = 2.5344 MXN 1 MXN = 0.3946 MOP
04 Nov 2024 1 MOP = 2.5102 MXN 1 MXN = 0.3984 MOP
05 Nov 2024 1 MOP = 2.5164 MXN 1 MXN = 0.3974 MOP
06 Nov 2024 1 MOP = 2.5765 MXN 1 MXN = 0.3881 MOP
07 Nov 2024 1 MOP = 2.4785 MXN 1 MXN = 0.4035 MOP
08 Nov 2024 1 MOP = 2.4962 MXN 1 MXN = 0.4006 MOP
09 Nov 2024 1 MOP = 2.5058 MXN 1 MXN = 0.3991 MOP
10 Nov 2024 1 MOP = 2.5058 MXN 1 MXN = 0.3991 MOP
11 Nov 2024 1 MOP = 2.5595 MXN 1 MXN = 0.3907 MOP
12 Nov 2024 1 MOP = 2.5453 MXN 1 MXN = 0.3929 MOP
13 Nov 2024 1 MOP = 2.5582 MXN 1 MXN = 0.3909 MOP
14 Nov 2024 1 MOP = 2.5709 MXN 1 MXN = 0.389 MOP
15 Nov 2024 1 MOP = 2.5369 MXN 1 MXN = 0.3942 MOP
16 Nov 2024 1 MOP = 2.5308 MXN 1 MXN = 0.3951 MOP
17 Nov 2024 1 MOP = 2.5296 MXN 1 MXN = 0.3953 MOP
18 Nov 2024 1 MOP = 2.5426 MXN 1 MXN = 0.3933 MOP
19 Nov 2024 1 MOP = 2.5364 MXN 1 MXN = 0.3943 MOP
20 Nov 2024 1 MOP = 2.5179 MXN 1 MXN = 0.3972 MOP
21 Nov 2024 1 MOP = 2.5419 MXN 1 MXN = 0.3934 MOP
22 Nov 2024 1 MOP = 2.5442 MXN 1 MXN = 0.3931 MOP
23 Nov 2024 1 MOP = 2.5486 MXN 1 MXN = 0.3924 MOP
24 Nov 2024 1 MOP = 2.5486 MXN 1 MXN = 0.3924 MOP
25 Nov 2024 1 MOP = 2.534 MXN 1 MXN = 0.3946 MOP
26 Nov 2024 1 MOP = 2.5642 MXN 1 MXN = 0.39 MOP
27 Nov 2024 1 MOP = 2.5858 MXN 1 MXN = 0.3867 MOP
28 Nov 2024 1 MOP = 2.5384 MXN 1 MXN = 0.3939 MOP
29 Nov 2024 1 MOP = 2.5438 MXN 1 MXN = 0.3931 MOP
30 Nov 2024 1 MOP = 2.5468 MXN 1 MXN = 0.3926 MOP

Dec 2024

DateMOP-MXNMXN-MOP
01 Dec 2024 1 MOP = 2.5468 MXN 1 MXN = 0.3926 MOP
02 Dec 2024 1 MOP = 2.5598 MXN 1 MXN = 0.3907 MOP
03 Dec 2024 1 MOP = 2.5355 MXN 1 MXN = 0.3944 MOP
04 Dec 2024 1 MOP = 2.534 MXN 1 MXN = 0.3946 MOP
05 Dec 2024 1 MOP = 2.528 MXN 1 MXN = 0.3956 MOP
06 Dec 2024 1 MOP = 2.5155 MXN 1 MXN = 0.3975 MOP
07 Dec 2024 1 MOP = 2.5163 MXN 1 MXN = 0.3974 MOP
08 Dec 2024 1 MOP = 2.5171 MXN 1 MXN = 0.3973 MOP
09 Dec 2024 1 MOP = 2.5151 MXN 1 MXN = 0.3976 MOP
10 Dec 2024 1 MOP = 2.5163 MXN 1 MXN = 0.3974 MOP
11 Dec 2024 1 MOP = 2.5277 MXN 1 MXN = 0.3956 MOP
12 Dec 2024 1 MOP = 2.5129 MXN 1 MXN = 0.3979 MOP
13 Dec 2024 1 MOP = 2.5231 MXN 1 MXN = 0.3963 MOP
14 Dec 2024 1 MOP = 2.5175 MXN 1 MXN = 0.3972 MOP
15 Dec 2024 1 MOP = 2.5189 MXN 1 MXN = 0.397 MOP
16 Dec 2024 1 MOP = 2.518 MXN 1 MXN = 0.3971 MOP
17 Dec 2024 1 MOP = 2.5134 MXN 1 MXN = 0.3979 MOP
18 Dec 2024 1 MOP = 2.5166 MXN 1 MXN = 0.3974 MOP
19 Dec 2024 1 MOP = 2.5423 MXN 1 MXN = 0.3933 MOP
20 Dec 2024 1 MOP = 2.5283 MXN 1 MXN = 0.3955 MOP
21 Dec 2024 1 MOP = 2.5185 MXN 1 MXN = 0.3971 MOP
22 Dec 2024 1 MOP = 2.5176 MXN 1 MXN = 0.3972 MOP

MOP-MXN and MXN-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats