> MOP-MWK and MWK-MOP exchange rates - 2025

MOP-MWK and MWK-MOP exchange rates - 2025

MOP-MWK and MWK-MOP exchange rates

Check below the exchange rates for MOP-MWK and MWK-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MOP = 216.363 MWK

1 MWK = 0.0046 MOP

1Y 2Y 3Y

MOP to MWKMWK to MOP

Jan 2025

Date	MOP-MWK	MWK-MOP
01 Jan 2025	1 MOP = 216.9228 MWK	1 MWK = 0.0046 MOP
02 Jan 2025	1 MOP = 216.4552 MWK	1 MWK = 0.0046 MOP
03 Jan 2025	1 MOP = 216.4154 MWK	1 MWK = 0.0046 MOP
04 Jan 2025	1 MOP = 216.4154 MWK	1 MWK = 0.0046 MOP
05 Jan 2025	1 MOP = 216.4154 MWK	1 MWK = 0.0046 MOP
06 Jan 2025	1 MOP = 216.5608 MWK	1 MWK = 0.0046 MOP
07 Jan 2025	1 MOP = 216.5004 MWK	1 MWK = 0.0046 MOP
08 Jan 2025	1 MOP = 216.4044 MWK	1 MWK = 0.0046 MOP
09 Jan 2025	1 MOP = 216.3502 MWK	1 MWK = 0.0046 MOP
10 Jan 2025	1 MOP = 216.2303 MWK	1 MWK = 0.0046 MOP
11 Jan 2025	1 MOP = 216.2303 MWK	1 MWK = 0.0046 MOP
12 Jan 2025	1 MOP = 216.2303 MWK	1 MWK = 0.0046 MOP
13 Jan 2025	1 MOP = 216.1871 MWK	1 MWK = 0.0046 MOP
14 Jan 2025	1 MOP = 216.2418 MWK	1 MWK = 0.0046 MOP
15 Jan 2025	1 MOP = 216.128 MWK	1 MWK = 0.0046 MOP
16 Jan 2025	1 MOP = 216.1224 MWK	1 MWK = 0.0046 MOP
17 Jan 2025	1 MOP = 216.2061 MWK	1 MWK = 0.0046 MOP
18 Jan 2025	1 MOP = 216.2061 MWK	1 MWK = 0.0046 MOP
19 Jan 2025	1 MOP = 216.2061 MWK	1 MWK = 0.0046 MOP
20 Jan 2025	1 MOP = 216.2061 MWK	1 MWK = 0.0046 MOP
21 Jan 2025	1 MOP = 216.1996 MWK	1 MWK = 0.0046 MOP
22 Jan 2025	1 MOP = 216.1975 MWK	1 MWK = 0.0046 MOP
23 Jan 2025	1 MOP = 216.1255 MWK	1 MWK = 0.0046 MOP
24 Jan 2025	1 MOP = 216.117 MWK	1 MWK = 0.0046 MOP
25 Jan 2025	1 MOP = 216.1169 MWK	1 MWK = 0.0046 MOP
26 Jan 2025	1 MOP = 216.1169 MWK	1 MWK = 0.0046 MOP
27 Jan 2025	1 MOP = 216.1756 MWK	1 MWK = 0.0046 MOP
28 Jan 2025	1 MOP = 216.0308 MWK	1 MWK = 0.0046 MOP
29 Jan 2025	1 MOP = 216.058 MWK	1 MWK = 0.0046 MOP
30 Jan 2025	1 MOP = 216.0884 MWK	1 MWK = 0.0046 MOP
31 Jan 2025	1 MOP = 216.0189 MWK	1 MWK = 0.0046 MOP

Feb 2025

Date	MOP-MWK	MWK-MOP
01 Feb 2025	1 MOP = 216.0189 MWK	1 MWK = 0.0046 MOP
02 Feb 2025	1 MOP = 216.0189 MWK	1 MWK = 0.0046 MOP
03 Feb 2025	1 MOP = 216.0162 MWK	1 MWK = 0.0046 MOP
04 Feb 2025	1 MOP = 216.1793 MWK	1 MWK = 0.0046 MOP
05 Feb 2025	1 MOP = 216.1569 MWK	1 MWK = 0.0046 MOP
06 Feb 2025	1 MOP = 216.2287 MWK	1 MWK = 0.0046 MOP
07 Feb 2025	1 MOP = 216.1276 MWK	1 MWK = 0.0046 MOP
08 Feb 2025	1 MOP = 216.1276 MWK	1 MWK = 0.0046 MOP
09 Feb 2025	1 MOP = 216.1276 MWK	1 MWK = 0.0046 MOP
10 Feb 2025	1 MOP = 216.0909 MWK	1 MWK = 0.0046 MOP
11 Feb 2025	1 MOP = 216.0169 MWK	1 MWK = 0.0046 MOP
12 Feb 2025	1 MOP = 216.1476 MWK	1 MWK = 0.0046 MOP
13 Feb 2025	1 MOP = 216.1497 MWK	1 MWK = 0.0046 MOP
14 Feb 2025	1 MOP = 216.2619 MWK	1 MWK = 0.0046 MOP
15 Feb 2025	1 MOP = 216.2671 MWK	1 MWK = 0.0046 MOP
16 Feb 2025	1 MOP = 216.2671 MWK	1 MWK = 0.0046 MOP
17 Feb 2025	1 MOP = 216.4119 MWK	1 MWK = 0.0046 MOP
18 Feb 2025	1 MOP = 216.5088 MWK	1 MWK = 0.0046 MOP
19 Feb 2025	1 MOP = 216.4677 MWK	1 MWK = 0.0046 MOP
20 Feb 2025	1 MOP = 216.2042 MWK	1 MWK = 0.0046 MOP
21 Feb 2025	1 MOP = 216.6493 MWK	1 MWK = 0.0046 MOP
22 Feb 2025	1 MOP = 216.6504 MWK	1 MWK = 0.0046 MOP
23 Feb 2025	1 MOP = 216.6504 MWK	1 MWK = 0.0046 MOP
24 Feb 2025	1 MOP = 216.5427 MWK	1 MWK = 0.0046 MOP
25 Feb 2025	1 MOP = 216.5063 MWK	1 MWK = 0.0046 MOP
26 Feb 2025	1 MOP = 216.4153 MWK	1 MWK = 0.0046 MOP
27 Feb 2025	1 MOP = 216.5191 MWK	1 MWK = 0.0046 MOP
28 Feb 2025	1 MOP = 216.4917 MWK	1 MWK = 0.0046 MOP

Mar 2025

Date	MOP-MWK	MWK-MOP
01 Mar 2025	1 MOP = 216.6876 MWK	1 MWK = 0.0046 MOP
02 Mar 2025	1 MOP = 216.3545 MWK	1 MWK = 0.0046 MOP
03 Mar 2025	1 MOP = 216.3736 MWK	1 MWK = 0.0046 MOP
04 Mar 2025	1 MOP = 216.5812 MWK	1 MWK = 0.0046 MOP
05 Mar 2025	1 MOP = 216.606 MWK	1 MWK = 0.0046 MOP
06 Mar 2025	1 MOP = 216.6017 MWK	1 MWK = 0.0046 MOP
07 Mar 2025	1 MOP = 216.6373 MWK	1 MWK = 0.0046 MOP
08 Mar 2025	1 MOP = 216.3044 MWK	1 MWK = 0.0046 MOP
09 Mar 2025	1 MOP = 216.6373 MWK	1 MWK = 0.0046 MOP
10 Mar 2025	1 MOP = 216.5691 MWK	1 MWK = 0.0046 MOP
11 Mar 2025	1 MOP = 216.9337 MWK	1 MWK = 0.0046 MOP
12 Mar 2025	1 MOP = 216.6751 MWK	1 MWK = 0.0046 MOP
13 Mar 2025	1 MOP = 216.6059 MWK	1 MWK = 0.0046 MOP
14 Mar 2025	1 MOP = 216.8607 MWK	1 MWK = 0.0046 MOP
15 Mar 2025	1 MOP = 216.6038 MWK	1 MWK = 0.0046 MOP
16 Mar 2025	1 MOP = 216.4972 MWK	1 MWK = 0.0046 MOP
17 Mar 2025	1 MOP = 216.6543 MWK	1 MWK = 0.0046 MOP
18 Mar 2025	1 MOP = 216.5657 MWK	1 MWK = 0.0046 MOP
19 Mar 2025	1 MOP = 216.5941 MWK	1 MWK = 0.0046 MOP
20 Mar 2025	1 MOP = 216.5937 MWK	1 MWK = 0.0046 MOP
21 Mar 2025	1 MOP = 216.5544 MWK	1 MWK = 0.0046 MOP
22 Mar 2025	1 MOP = 216.573 MWK	1 MWK = 0.0046 MOP
23 Mar 2025	1 MOP = 216.4964 MWK	1 MWK = 0.0046 MOP
24 Mar 2025	1 MOP = 216.4896 MWK	1 MWK = 0.0046 MOP
25 Mar 2025	1 MOP = 216.6074 MWK	1 MWK = 0.0046 MOP
26 Mar 2025	1 MOP = 216.502 MWK	1 MWK = 0.0046 MOP
27 Mar 2025	1 MOP = 216.4896 MWK	1 MWK = 0.0046 MOP
28 Mar 2025	1 MOP = 216.4241 MWK	1 MWK = 0.0046 MOP
29 Mar 2025	1 MOP = 216.449 MWK	1 MWK = 0.0046 MOP
30 Mar 2025	1 MOP = 216.3119 MWK	1 MWK = 0.0046 MOP
31 Mar 2025	1 MOP = 216.3871 MWK	1 MWK = 0.0046 MOP

Apr 2025

Date	MOP-MWK	MWK-MOP
01 Apr 2025	1 MOP = 215.8315 MWK	1 MWK = 0.0046 MOP
02 Apr 2025	1 MOP = 216.2674 MWK	1 MWK = 0.0046 MOP
03 Apr 2025	1 MOP = 216.3135 MWK	1 MWK = 0.0046 MOP
04 Apr 2025	1 MOP = 216.4085 MWK	1 MWK = 0.0046 MOP

MOP-MWK and MWK-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Malawi, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News