currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-MVR and MVR-MOP exchange rates - 2025

MOP-MVR and MVR-MOP exchange rates - 2025

MOP-MVR and MVR-MOP exchange rates

Check below the exchange rates for MOP-MVR and MVR-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MOP = 1.9222 MVR
1 MVR = 0.5202 MOP
1Y 2Y 3Y

Jan 2025

DateMOP-MVRMVR-MOP
01 Jan 2025 1 MOP = 1.9284 MVR 1 MVR = 0.5186 MOP
02 Jan 2025 1 MOP = 1.9209 MVR 1 MVR = 0.5206 MOP
03 Jan 2025 1 MOP = 1.9221 MVR 1 MVR = 0.5203 MOP
04 Jan 2025 1 MOP = 1.9257 MVR 1 MVR = 0.5193 MOP
05 Jan 2025 1 MOP = 1.9257 MVR 1 MVR = 0.5193 MOP
06 Jan 2025 1 MOP = 1.9206 MVR 1 MVR = 0.5207 MOP
07 Jan 2025 1 MOP = 1.9282 MVR 1 MVR = 0.5186 MOP
08 Jan 2025 1 MOP = 1.926 MVR 1 MVR = 0.5192 MOP
09 Jan 2025 1 MOP = 1.9229 MVR 1 MVR = 0.5201 MOP
10 Jan 2025 1 MOP = 1.9208 MVR 1 MVR = 0.5206 MOP
11 Jan 2025 1 MOP = 1.9124 MVR 1 MVR = 0.5229 MOP
12 Jan 2025 1 MOP = 1.9124 MVR 1 MVR = 0.5229 MOP
13 Jan 2025 1 MOP = 1.9191 MVR 1 MVR = 0.5211 MOP
14 Jan 2025 1 MOP = 1.9194 MVR 1 MVR = 0.521 MOP
15 Jan 2025 1 MOP = 1.9207 MVR 1 MVR = 0.5206 MOP
16 Jan 2025 1 MOP = 1.9179 MVR 1 MVR = 0.5214 MOP
17 Jan 2025 1 MOP = 1.9203 MVR 1 MVR = 0.5208 MOP
18 Jan 2025 1 MOP = 1.9209 MVR 1 MVR = 0.5206 MOP
19 Jan 2025 1 MOP = 1.9209 MVR 1 MVR = 0.5206 MOP
20 Jan 2025 1 MOP = 1.9182 MVR 1 MVR = 0.5213 MOP
21 Jan 2025 1 MOP = 1.9207 MVR 1 MVR = 0.5206 MOP
22 Jan 2025 1 MOP = 1.931 MVR 1 MVR = 0.5179 MOP
23 Jan 2025 1 MOP = 1.9195 MVR 1 MVR = 0.521 MOP
24 Jan 2025 1 MOP = 1.919 MVR 1 MVR = 0.5211 MOP
25 Jan 2025 1 MOP = 1.9242 MVR 1 MVR = 0.5197 MOP
26 Jan 2025 1 MOP = 1.9242 MVR 1 MVR = 0.5197 MOP
27 Jan 2025 1 MOP = 1.921 MVR 1 MVR = 0.5206 MOP
28 Jan 2025 1 MOP = 1.9174 MVR 1 MVR = 0.5215 MOP
29 Jan 2025 1 MOP = 1.9189 MVR 1 MVR = 0.5211 MOP
30 Jan 2025 1 MOP = 1.9204 MVR 1 MVR = 0.5207 MOP
31 Jan 2025 1 MOP = 1.9205 MVR 1 MVR = 0.5207 MOP

Feb 2025

DateMOP-MVRMVR-MOP
01 Feb 2025 1 MOP = 1.9205 MVR 1 MVR = 0.5207 MOP
02 Feb 2025 1 MOP = 1.9173 MVR 1 MVR = 0.5216 MOP
03 Feb 2025 1 MOP = 1.9204 MVR 1 MVR = 0.5207 MOP
04 Feb 2025 1 MOP = 1.9149 MVR 1 MVR = 0.5222 MOP
05 Feb 2025 1 MOP = 1.9192 MVR 1 MVR = 0.521 MOP
06 Feb 2025 1 MOP = 1.9211 MVR 1 MVR = 0.5205 MOP
07 Feb 2025 1 MOP = 1.9177 MVR 1 MVR = 0.5214 MOP
08 Feb 2025 1 MOP = 1.9121 MVR 1 MVR = 0.523 MOP
09 Feb 2025 1 MOP = 1.9121 MVR 1 MVR = 0.523 MOP
10 Feb 2025 1 MOP = 1.9187 MVR 1 MVR = 0.5212 MOP
11 Feb 2025 1 MOP = 1.9194 MVR 1 MVR = 0.521 MOP
12 Feb 2025 1 MOP = 1.9205 MVR 1 MVR = 0.5207 MOP
13 Feb 2025 1 MOP = 1.9244 MVR 1 MVR = 0.5196 MOP
14 Feb 2025 1 MOP = 1.9213 MVR 1 MVR = 0.5205 MOP
15 Feb 2025 1 MOP = 1.9269 MVR 1 MVR = 0.519 MOP
16 Feb 2025 1 MOP = 1.9269 MVR 1 MVR = 0.519 MOP
17 Feb 2025 1 MOP = 1.9218 MVR 1 MVR = 0.5203 MOP
18 Feb 2025 1 MOP = 1.9214 MVR 1 MVR = 0.5204 MOP
19 Feb 2025 1 MOP = 1.9246 MVR 1 MVR = 0.5196 MOP
20 Feb 2025 1 MOP = 1.9279 MVR 1 MVR = 0.5187 MOP
21 Feb 2025 1 MOP = 1.9243 MVR 1 MVR = 0.5197 MOP
22 Feb 2025 1 MOP = 1.9239 MVR 1 MVR = 0.5198 MOP
23 Feb 2025 1 MOP = 1.9239 MVR 1 MVR = 0.5198 MOP
24 Feb 2025 1 MOP = 1.923 MVR 1 MVR = 0.52 MOP
25 Feb 2025 1 MOP = 1.9182 MVR 1 MVR = 0.5213 MOP
26 Feb 2025 1 MOP = 1.9281 MVR 1 MVR = 0.5186 MOP
27 Feb 2025 1 MOP = 1.9236 MVR 1 MVR = 0.5199 MOP
28 Feb 2025 1 MOP = 1.9269 MVR 1 MVR = 0.519 MOP

Mar 2025

DateMOP-MVRMVR-MOP
01 Mar 2025 1 MOP = 1.9238 MVR 1 MVR = 0.5198 MOP
02 Mar 2025 1 MOP = 1.9294 MVR 1 MVR = 0.5183 MOP
03 Mar 2025 1 MOP = 1.9271 MVR 1 MVR = 0.5189 MOP
04 Mar 2025 1 MOP = 1.9215 MVR 1 MVR = 0.5204 MOP
05 Mar 2025 1 MOP = 1.9278 MVR 1 MVR = 0.5187 MOP
06 Mar 2025 1 MOP = 1.9236 MVR 1 MVR = 0.5198 MOP
07 Mar 2025 1 MOP = 1.9234 MVR 1 MVR = 0.5199 MOP
08 Mar 2025 1 MOP = 1.9289 MVR 1 MVR = 0.5184 MOP
09 Mar 2025 1 MOP = 1.923 MVR 1 MVR = 0.52 MOP
10 Mar 2025 1 MOP = 1.9316 MVR 1 MVR = 0.5177 MOP
11 Mar 2025 1 MOP = 1.9316 MVR 1 MVR = 0.5177 MOP

MOP-MVR and MVR-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats