currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-MVR and MVR-MOP exchange rates - 2024

MOP-MVR and MVR-MOP exchange rates - 2024

MOP-MVR and MVR-MOP exchange rates

Check below the exchange rates for MOP-MVR and MVR-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MOP = 1.9155 MVR
1 MVR = 0.522 MOP
1Y 2Y 3Y

Jan 2024

DateMOP-MVRMVR-MOP
01 Jan 2024 1 MOP = 1.9088 MVR 1 MVR = 0.5239 MOP
02 Jan 2024 1 MOP = 1.9092 MVR 1 MVR = 0.5238 MOP
03 Jan 2024 1 MOP = 1.9157 MVR 1 MVR = 0.522 MOP
04 Jan 2024 1 MOP = 1.9145 MVR 1 MVR = 0.5223 MOP
05 Jan 2024 1 MOP = 1.9139 MVR 1 MVR = 0.5225 MOP
06 Jan 2024 1 MOP = 1.9222 MVR 1 MVR = 0.5202 MOP
07 Jan 2024 1 MOP = 1.9222 MVR 1 MVR = 0.5202 MOP
08 Jan 2024 1 MOP = 1.9186 MVR 1 MVR = 0.5212 MOP
09 Jan 2024 1 MOP = 1.9151 MVR 1 MVR = 0.5222 MOP
10 Jan 2024 1 MOP = 1.913 MVR 1 MVR = 0.5227 MOP
11 Jan 2024 1 MOP = 1.9122 MVR 1 MVR = 0.523 MOP
12 Jan 2024 1 MOP = 1.9106 MVR 1 MVR = 0.5234 MOP
13 Jan 2024 1 MOP = 1.9145 MVR 1 MVR = 0.5223 MOP
14 Jan 2024 1 MOP = 1.9145 MVR 1 MVR = 0.5223 MOP
15 Jan 2024 1 MOP = 1.9148 MVR 1 MVR = 0.5222 MOP
16 Jan 2024 1 MOP = 1.9102 MVR 1 MVR = 0.5235 MOP
17 Jan 2024 1 MOP = 1.9105 MVR 1 MVR = 0.5234 MOP
18 Jan 2024 1 MOP = 1.9127 MVR 1 MVR = 0.5228 MOP
19 Jan 2024 1 MOP = 1.9099 MVR 1 MVR = 0.5236 MOP
20 Jan 2024 1 MOP = 1.9173 MVR 1 MVR = 0.5216 MOP
21 Jan 2024 1 MOP = 1.9173 MVR 1 MVR = 0.5216 MOP
22 Jan 2024 1 MOP = 1.9125 MVR 1 MVR = 0.5229 MOP
23 Jan 2024 1 MOP = 1.9127 MVR 1 MVR = 0.5228 MOP
24 Jan 2024 1 MOP = 1.9125 MVR 1 MVR = 0.5229 MOP
25 Jan 2024 1 MOP = 1.9113 MVR 1 MVR = 0.5232 MOP
26 Jan 2024 1 MOP = 1.913 MVR 1 MVR = 0.5227 MOP
27 Jan 2024 1 MOP = 1.912 MVR 1 MVR = 0.523 MOP
28 Jan 2024 1 MOP = 1.912 MVR 1 MVR = 0.523 MOP
29 Jan 2024 1 MOP = 1.9154 MVR 1 MVR = 0.5221 MOP
30 Jan 2024 1 MOP = 1.9133 MVR 1 MVR = 0.5227 MOP
31 Jan 2024 1 MOP = 1.9119 MVR 1 MVR = 0.523 MOP

Feb 2024

DateMOP-MVRMVR-MOP
01 Feb 2024 1 MOP = 1.9136 MVR 1 MVR = 0.5226 MOP
02 Feb 2024 1 MOP = 1.9104 MVR 1 MVR = 0.5234 MOP
03 Feb 2024 1 MOP = 1.9123 MVR 1 MVR = 0.5229 MOP
04 Feb 2024 1 MOP = 1.9123 MVR 1 MVR = 0.5229 MOP
05 Feb 2024 1 MOP = 1.9114 MVR 1 MVR = 0.5232 MOP
06 Feb 2024 1 MOP = 1.9099 MVR 1 MVR = 0.5236 MOP
07 Feb 2024 1 MOP = 1.9121 MVR 1 MVR = 0.523 MOP
08 Feb 2024 1 MOP = 1.9072 MVR 1 MVR = 0.5243 MOP
09 Feb 2024 1 MOP = 1.9122 MVR 1 MVR = 0.523 MOP
10 Feb 2024 1 MOP = 1.9143 MVR 1 MVR = 0.5224 MOP
11 Feb 2024 1 MOP = 1.9143 MVR 1 MVR = 0.5224 MOP
12 Feb 2024 1 MOP = 1.9122 MVR 1 MVR = 0.523 MOP
13 Feb 2024 1 MOP = 1.9062 MVR 1 MVR = 0.5246 MOP
14 Feb 2024 1 MOP = 1.9061 MVR 1 MVR = 0.5246 MOP
15 Feb 2024 1 MOP = 1.9066 MVR 1 MVR = 0.5245 MOP
16 Feb 2024 1 MOP = 1.9085 MVR 1 MVR = 0.524 MOP
17 Feb 2024 1 MOP = 1.9111 MVR 1 MVR = 0.5233 MOP
18 Feb 2024 1 MOP = 1.9118 MVR 1 MVR = 0.5231 MOP
19 Feb 2024 1 MOP = 1.912 MVR 1 MVR = 0.523 MOP
20 Feb 2024 1 MOP = 1.9101 MVR 1 MVR = 0.5235 MOP
21 Feb 2024 1 MOP = 1.9111 MVR 1 MVR = 0.5233 MOP
22 Feb 2024 1 MOP = 1.9107 MVR 1 MVR = 0.5234 MOP
23 Feb 2024 1 MOP = 1.9102 MVR 1 MVR = 0.5235 MOP
24 Feb 2024 1 MOP = 1.9132 MVR 1 MVR = 0.5227 MOP
25 Feb 2024 1 MOP = 1.9132 MVR 1 MVR = 0.5227 MOP
26 Feb 2024 1 MOP = 1.9168 MVR 1 MVR = 0.5217 MOP
27 Feb 2024 1 MOP = 1.9112 MVR 1 MVR = 0.5232 MOP
28 Feb 2024 1 MOP = 1.9051 MVR 1 MVR = 0.5249 MOP
29 Feb 2024 1 MOP = 1.9091 MVR 1 MVR = 0.5238 MOP

Mar 2024

DateMOP-MVRMVR-MOP
01 Mar 2024 1 MOP = 1.911 MVR 1 MVR = 0.5233 MOP
02 Mar 2024 1 MOP = 1.9167 MVR 1 MVR = 0.5217 MOP
03 Mar 2024 1 MOP = 1.9167 MVR 1 MVR = 0.5217 MOP
04 Mar 2024 1 MOP = 1.907 MVR 1 MVR = 0.5244 MOP
05 Mar 2024 1 MOP = 1.9111 MVR 1 MVR = 0.5233 MOP
06 Mar 2024 1 MOP = 1.911 MVR 1 MVR = 0.5233 MOP
07 Mar 2024 1 MOP = 1.9168 MVR 1 MVR = 0.5217 MOP
08 Mar 2024 1 MOP = 1.9126 MVR 1 MVR = 0.5229 MOP
09 Mar 2024 1 MOP = 1.9141 MVR 1 MVR = 0.5224 MOP
10 Mar 2024 1 MOP = 1.9141 MVR 1 MVR = 0.5224 MOP
11 Mar 2024 1 MOP = 1.9113 MVR 1 MVR = 0.5232 MOP
12 Mar 2024 1 MOP = 1.9119 MVR 1 MVR = 0.5231 MOP
13 Mar 2024 1 MOP = 1.9143 MVR 1 MVR = 0.5224 MOP
14 Mar 2024 1 MOP = 1.9264 MVR 1 MVR = 0.5191 MOP
15 Mar 2024 1 MOP = 1.9113 MVR 1 MVR = 0.5232 MOP
16 Mar 2024 1 MOP = 1.9122 MVR 1 MVR = 0.523 MOP
17 Mar 2024 1 MOP = 1.9122 MVR 1 MVR = 0.523 MOP
18 Mar 2024 1 MOP = 1.9133 MVR 1 MVR = 0.5227 MOP
19 Mar 2024 1 MOP = 1.9117 MVR 1 MVR = 0.5231 MOP
20 Mar 2024 1 MOP = 1.9282 MVR 1 MVR = 0.5186 MOP
21 Mar 2024 1 MOP = 1.9198 MVR 1 MVR = 0.5209 MOP
22 Mar 2024 1 MOP = 1.9209 MVR 1 MVR = 0.5206 MOP
23 Mar 2024 1 MOP = 1.9266 MVR 1 MVR = 0.519 MOP
24 Mar 2024 1 MOP = 1.9266 MVR 1 MVR = 0.519 MOP
25 Mar 2024 1 MOP = 1.9179 MVR 1 MVR = 0.5214 MOP
26 Mar 2024 1 MOP = 1.9145 MVR 1 MVR = 0.5223 MOP
27 Mar 2024 1 MOP = 1.9168 MVR 1 MVR = 0.5217 MOP
28 Mar 2024 1 MOP = 1.9187 MVR 1 MVR = 0.5212 MOP
29 Mar 2024 1 MOP = 1.9181 MVR 1 MVR = 0.5213 MOP
30 Mar 2024 1 MOP = 1.9193 MVR 1 MVR = 0.521 MOP
31 Mar 2024 1 MOP = 1.9193 MVR 1 MVR = 0.521 MOP

Apr 2024

DateMOP-MVRMVR-MOP
01 Apr 2024 1 MOP = 1.9175 MVR 1 MVR = 0.5215 MOP
02 Apr 2024 1 MOP = 1.9161 MVR 1 MVR = 0.5219 MOP
03 Apr 2024 1 MOP = 1.918 MVR 1 MVR = 0.5214 MOP
04 Apr 2024 1 MOP = 1.9166 MVR 1 MVR = 0.5218 MOP
05 Apr 2024 1 MOP = 1.916 MVR 1 MVR = 0.5219 MOP
06 Apr 2024 1 MOP = 1.9199 MVR 1 MVR = 0.5209 MOP
07 Apr 2024 1 MOP = 1.9199 MVR 1 MVR = 0.5209 MOP
08 Apr 2024 1 MOP = 1.9154 MVR 1 MVR = 0.5221 MOP
09 Apr 2024 1 MOP = 1.9155 MVR 1 MVR = 0.5221 MOP
10 Apr 2024 1 MOP = 1.9136 MVR 1 MVR = 0.5226 MOP
11 Apr 2024 1 MOP = 1.9144 MVR 1 MVR = 0.5224 MOP
12 Apr 2024 1 MOP = 1.9149 MVR 1 MVR = 0.5222 MOP
13 Apr 2024 1 MOP = 1.9143 MVR 1 MVR = 0.5224 MOP
14 Apr 2024 1 MOP = 1.918 MVR 1 MVR = 0.5214 MOP
15 Apr 2024 1 MOP = 1.9163 MVR 1 MVR = 0.5218 MOP
16 Apr 2024 1 MOP = 1.9155 MVR 1 MVR = 0.5221 MOP
17 Apr 2024 1 MOP = 1.917 MVR 1 MVR = 0.5217 MOP
18 Apr 2024 1 MOP = 1.9155 MVR 1 MVR = 0.5221 MOP
19 Apr 2024 1 MOP = 1.916 MVR 1 MVR = 0.5219 MOP
20 Apr 2024 1 MOP = 1.9192 MVR 1 MVR = 0.521 MOP
21 Apr 2024 1 MOP = 1.9192 MVR 1 MVR = 0.521 MOP
22 Apr 2024 1 MOP = 1.9126 MVR 1 MVR = 0.5229 MOP
23 Apr 2024 1 MOP = 1.9177 MVR 1 MVR = 0.5215 MOP
24 Apr 2024 1 MOP = 1.9158 MVR 1 MVR = 0.522 MOP
25 Apr 2024 1 MOP = 1.9174 MVR 1 MVR = 0.5215 MOP
26 Apr 2024 1 MOP = 1.9183 MVR 1 MVR = 0.5213 MOP
27 Apr 2024 1 MOP = 1.9126 MVR 1 MVR = 0.5229 MOP
28 Apr 2024 1 MOP = 1.9126 MVR 1 MVR = 0.5229 MOP
29 Apr 2024 1 MOP = 1.918 MVR 1 MVR = 0.5214 MOP
30 Apr 2024 1 MOP = 1.917 MVR 1 MVR = 0.5217 MOP

May 2024

DateMOP-MVRMVR-MOP
01 May 2024 1 MOP = 1.9186 MVR 1 MVR = 0.5212 MOP
02 May 2024 1 MOP = 1.861 MVR 1 MVR = 0.5373 MOP
03 May 2024 1 MOP = 1.845 MVR 1 MVR = 0.542 MOP
04 May 2024 1 MOP = 1.9 MVR 1 MVR = 0.5263 MOP
05 May 2024 1 MOP = 1.9 MVR 1 MVR = 0.5263 MOP
06 May 2024 1 MOP = 1.8944 MVR 1 MVR = 0.5279 MOP
07 May 2024 1 MOP = 1.9176 MVR 1 MVR = 0.5215 MOP
08 May 2024 1 MOP = 1.9195 MVR 1 MVR = 0.521 MOP
09 May 2024 1 MOP = 1.9187 MVR 1 MVR = 0.5212 MOP
10 May 2024 1 MOP = 1.9197 MVR 1 MVR = 0.5209 MOP
11 May 2024 1 MOP = 1.9198 MVR 1 MVR = 0.5209 MOP
12 May 2024 1 MOP = 1.9215 MVR 1 MVR = 0.5204 MOP
13 May 2024 1 MOP = 1.9205 MVR 1 MVR = 0.5207 MOP
14 May 2024 1 MOP = 1.9203 MVR 1 MVR = 0.5207 MOP
15 May 2024 1 MOP = 1.9224 MVR 1 MVR = 0.5202 MOP
16 May 2024 1 MOP = 1.9218 MVR 1 MVR = 0.5203 MOP
17 May 2024 1 MOP = 1.9238 MVR 1 MVR = 0.5198 MOP
18 May 2024 1 MOP = 1.9339 MVR 1 MVR = 0.5171 MOP
19 May 2024 1 MOP = 1.9339 MVR 1 MVR = 0.5171 MOP
20 May 2024 1 MOP = 1.923 MVR 1 MVR = 0.52 MOP
21 May 2024 1 MOP = 1.9217 MVR 1 MVR = 0.5204 MOP
22 May 2024 1 MOP = 1.9217 MVR 1 MVR = 0.5204 MOP
23 May 2024 1 MOP = 1.9211 MVR 1 MVR = 0.5205 MOP
24 May 2024 1 MOP = 1.9203 MVR 1 MVR = 0.5208 MOP
25 May 2024 1 MOP = 1.9234 MVR 1 MVR = 0.5199 MOP
26 May 2024 1 MOP = 1.9234 MVR 1 MVR = 0.5199 MOP
27 May 2024 1 MOP = 1.9221 MVR 1 MVR = 0.5203 MOP
28 May 2024 1 MOP = 1.9232 MVR 1 MVR = 0.52 MOP
29 May 2024 1 MOP = 1.9193 MVR 1 MVR = 0.521 MOP
30 May 2024 1 MOP = 1.92 MVR 1 MVR = 0.5208 MOP
31 May 2024 1 MOP = 1.9192 MVR 1 MVR = 0.521 MOP

Jun 2024

DateMOP-MVRMVR-MOP
01 Jun 2024 1 MOP = 1.914 MVR 1 MVR = 0.5225 MOP
02 Jun 2024 1 MOP = 1.914 MVR 1 MVR = 0.5225 MOP
03 Jun 2024 1 MOP = 1.9132 MVR 1 MVR = 0.5227 MOP
04 Jun 2024 1 MOP = 1.9135 MVR 1 MVR = 0.5226 MOP
05 Jun 2024 1 MOP = 1.9146 MVR 1 MVR = 0.5223 MOP
06 Jun 2024 1 MOP = 1.9148 MVR 1 MVR = 0.5222 MOP
07 Jun 2024 1 MOP = 1.9147 MVR 1 MVR = 0.5223 MOP
08 Jun 2024 1 MOP = 1.9025 MVR 1 MVR = 0.5256 MOP
09 Jun 2024 1 MOP = 1.9025 MVR 1 MVR = 0.5256 MOP
10 Jun 2024 1 MOP = 1.9148 MVR 1 MVR = 0.5222 MOP
11 Jun 2024 1 MOP = 1.9113 MVR 1 MVR = 0.5232 MOP
12 Jun 2024 1 MOP = 1.9138 MVR 1 MVR = 0.5225 MOP
13 Jun 2024 1 MOP = 1.9156 MVR 1 MVR = 0.522 MOP
14 Jun 2024 1 MOP = 1.9207 MVR 1 MVR = 0.5206 MOP
15 Jun 2024 1 MOP = 1.9199 MVR 1 MVR = 0.5209 MOP
16 Jun 2024 1 MOP = 1.9199 MVR 1 MVR = 0.5209 MOP
17 Jun 2024 1 MOP = 1.9162 MVR 1 MVR = 0.5219 MOP
18 Jun 2024 1 MOP = 1.9144 MVR 1 MVR = 0.5223 MOP
19 Jun 2024 1 MOP = 1.9143 MVR 1 MVR = 0.5224 MOP
20 Jun 2024 1 MOP = 1.9157 MVR 1 MVR = 0.522 MOP
21 Jun 2024 1 MOP = 1.9145 MVR 1 MVR = 0.5223 MOP
22 Jun 2024 1 MOP = 1.9206 MVR 1 MVR = 0.5207 MOP
23 Jun 2024 1 MOP = 1.9206 MVR 1 MVR = 0.5207 MOP
24 Jun 2024 1 MOP = 1.9163 MVR 1 MVR = 0.5218 MOP
25 Jun 2024 1 MOP = 1.9164 MVR 1 MVR = 0.5218 MOP
26 Jun 2024 1 MOP = 1.915 MVR 1 MVR = 0.5222 MOP
27 Jun 2024 1 MOP = 1.9143 MVR 1 MVR = 0.5224 MOP
28 Jun 2024 1 MOP = 1.915 MVR 1 MVR = 0.5222 MOP
29 Jun 2024 1 MOP = 1.915 MVR 1 MVR = 0.5222 MOP
30 Jun 2024 1 MOP = 1.9169 MVR 1 MVR = 0.5217 MOP

Jul 2024

DateMOP-MVRMVR-MOP
01 Jul 2024 1 MOP = 1.9143 MVR 1 MVR = 0.5224 MOP
02 Jul 2024 1 MOP = 1.9127 MVR 1 MVR = 0.5228 MOP
03 Jul 2024 1 MOP = 1.9127 MVR 1 MVR = 0.5228 MOP
04 Jul 2024 1 MOP = 1.9152 MVR 1 MVR = 0.5221 MOP
05 Jul 2024 1 MOP = 1.9153 MVR 1 MVR = 0.5221 MOP
06 Jul 2024 1 MOP = 1.9267 MVR 1 MVR = 0.519 MOP
07 Jul 2024 1 MOP = 1.9267 MVR 1 MVR = 0.519 MOP
08 Jul 2024 1 MOP = 1.9217 MVR 1 MVR = 0.5204 MOP
09 Jul 2024 1 MOP = 1.9203 MVR 1 MVR = 0.5208 MOP
10 Jul 2024 1 MOP = 1.9219 MVR 1 MVR = 0.5203 MOP
11 Jul 2024 1 MOP = 1.9212 MVR 1 MVR = 0.5205 MOP
12 Jul 2024 1 MOP = 1.9214 MVR 1 MVR = 0.5204 MOP
13 Jul 2024 1 MOP = 1.9215 MVR 1 MVR = 0.5204 MOP
14 Jul 2024 1 MOP = 1.9268 MVR 1 MVR = 0.519 MOP
15 Jul 2024 1 MOP = 1.922 MVR 1 MVR = 0.5203 MOP
16 Jul 2024 1 MOP = 1.915 MVR 1 MVR = 0.5222 MOP
17 Jul 2024 1 MOP = 1.9157 MVR 1 MVR = 0.522 MOP
18 Jul 2024 1 MOP = 1.9033 MVR 1 MVR = 0.5254 MOP
19 Jul 2024 1 MOP = 1.9041 MVR 1 MVR = 0.5252 MOP
20 Jul 2024 1 MOP = 1.9097 MVR 1 MVR = 0.5236 MOP
21 Jul 2024 1 MOP = 1.9097 MVR 1 MVR = 0.5236 MOP
22 Jul 2024 1 MOP = 1.9083 MVR 1 MVR = 0.524 MOP
23 Jul 2024 1 MOP = 1.9097 MVR 1 MVR = 0.5237 MOP
24 Jul 2024 1 MOP = 1.909 MVR 1 MVR = 0.5238 MOP
25 Jul 2024 1 MOP = 1.9089 MVR 1 MVR = 0.5238 MOP
26 Jul 2024 1 MOP = 1.9092 MVR 1 MVR = 0.5238 MOP
27 Jul 2024 1 MOP = 1.9119 MVR 1 MVR = 0.523 MOP
28 Jul 2024 1 MOP = 1.9119 MVR 1 MVR = 0.523 MOP
29 Jul 2024 1 MOP = 1.9074 MVR 1 MVR = 0.5243 MOP
30 Jul 2024 1 MOP = 1.9087 MVR 1 MVR = 0.5239 MOP
31 Jul 2024 1 MOP = 1.9082 MVR 1 MVR = 0.5241 MOP

Aug 2024

DateMOP-MVRMVR-MOP
01 Aug 2024 1 MOP = 1.9097 MVR 1 MVR = 0.5236 MOP
02 Aug 2024 1 MOP = 1.9091 MVR 1 MVR = 0.5238 MOP
03 Aug 2024 1 MOP = 1.9266 MVR 1 MVR = 0.519 MOP
04 Aug 2024 1 MOP = 1.9266 MVR 1 MVR = 0.519 MOP
05 Aug 2024 1 MOP = 1.9174 MVR 1 MVR = 0.5216 MOP
06 Aug 2024 1 MOP = 1.9118 MVR 1 MVR = 0.5231 MOP
07 Aug 2024 1 MOP = 1.919 MVR 1 MVR = 0.5211 MOP
08 Aug 2024 1 MOP = 1.9201 MVR 1 MVR = 0.5208 MOP
09 Aug 2024 1 MOP = 1.9163 MVR 1 MVR = 0.5218 MOP
10 Aug 2024 1 MOP = 1.9181 MVR 1 MVR = 0.5213 MOP
11 Aug 2024 1 MOP = 1.9203 MVR 1 MVR = 0.5208 MOP
12 Aug 2024 1 MOP = 1.9189 MVR 1 MVR = 0.5211 MOP
13 Aug 2024 1 MOP = 1.9203 MVR 1 MVR = 0.5208 MOP
14 Aug 2024 1 MOP = 1.9207 MVR 1 MVR = 0.5206 MOP
15 Aug 2024 1 MOP = 1.9187 MVR 1 MVR = 0.5212 MOP
16 Aug 2024 1 MOP = 1.918 MVR 1 MVR = 0.5214 MOP
17 Aug 2024 1 MOP = 1.9263 MVR 1 MVR = 0.5191 MOP
18 Aug 2024 1 MOP = 1.9263 MVR 1 MVR = 0.5191 MOP
19 Aug 2024 1 MOP = 1.9197 MVR 1 MVR = 0.5209 MOP
20 Aug 2024 1 MOP = 1.9199 MVR 1 MVR = 0.5209 MOP
21 Aug 2024 1 MOP = 1.918 MVR 1 MVR = 0.5214 MOP
22 Aug 2024 1 MOP = 1.915 MVR 1 MVR = 0.5222 MOP
23 Aug 2024 1 MOP = 1.9124 MVR 1 MVR = 0.5229 MOP
24 Aug 2024 1 MOP = 1.9259 MVR 1 MVR = 0.5192 MOP
25 Aug 2024 1 MOP = 1.9259 MVR 1 MVR = 0.5192 MOP
26 Aug 2024 1 MOP = 1.9114 MVR 1 MVR = 0.5232 MOP
27 Aug 2024 1 MOP = 1.9117 MVR 1 MVR = 0.5231 MOP
28 Aug 2024 1 MOP = 1.9112 MVR 1 MVR = 0.5232 MOP
29 Aug 2024 1 MOP = 1.9128 MVR 1 MVR = 0.5228 MOP
30 Aug 2024 1 MOP = 1.9113 MVR 1 MVR = 0.5232 MOP
31 Aug 2024 1 MOP = 1.9126 MVR 1 MVR = 0.5229 MOP

Sep 2024

DateMOP-MVRMVR-MOP
01 Sep 2024 1 MOP = 1.9098 MVR 1 MVR = 0.5236 MOP
02 Sep 2024 1 MOP = 1.9127 MVR 1 MVR = 0.5228 MOP
03 Sep 2024 1 MOP = 1.9128 MVR 1 MVR = 0.5228 MOP
04 Sep 2024 1 MOP = 1.9098 MVR 1 MVR = 0.5236 MOP
05 Sep 2024 1 MOP = 1.9141 MVR 1 MVR = 0.5225 MOP
06 Sep 2024 1 MOP = 1.912 MVR 1 MVR = 0.523 MOP
07 Sep 2024 1 MOP = 1.9101 MVR 1 MVR = 0.5235 MOP
08 Sep 2024 1 MOP = 1.9101 MVR 1 MVR = 0.5235 MOP
09 Sep 2024 1 MOP = 1.9117 MVR 1 MVR = 0.5231 MOP
10 Sep 2024 1 MOP = 1.9118 MVR 1 MVR = 0.5231 MOP
11 Sep 2024 1 MOP = 1.9116 MVR 1 MVR = 0.5231 MOP
12 Sep 2024 1 MOP = 1.9105 MVR 1 MVR = 0.5234 MOP
13 Sep 2024 1 MOP = 1.9109 MVR 1 MVR = 0.5233 MOP
14 Sep 2024 1 MOP = 1.9105 MVR 1 MVR = 0.5234 MOP
15 Sep 2024 1 MOP = 1.9105 MVR 1 MVR = 0.5234 MOP
16 Sep 2024 1 MOP = 1.9109 MVR 1 MVR = 0.5233 MOP
17 Sep 2024 1 MOP = 1.9131 MVR 1 MVR = 0.5227 MOP
18 Sep 2024 1 MOP = 1.9118 MVR 1 MVR = 0.5231 MOP
19 Sep 2024 1 MOP = 1.9096 MVR 1 MVR = 0.5237 MOP
20 Sep 2024 1 MOP = 1.9129 MVR 1 MVR = 0.5228 MOP
21 Sep 2024 1 MOP = 1.9166 MVR 1 MVR = 0.5218 MOP
22 Sep 2024 1 MOP = 1.9166 MVR 1 MVR = 0.5218 MOP
23 Sep 2024 1 MOP = 1.9167 MVR 1 MVR = 0.5217 MOP
24 Sep 2024 1 MOP = 1.9147 MVR 1 MVR = 0.5223 MOP
25 Sep 2024 1 MOP = 1.9149 MVR 1 MVR = 0.5222 MOP
26 Sep 2024 1 MOP = 1.9153 MVR 1 MVR = 0.5221 MOP
27 Sep 2024 1 MOP = 1.9171 MVR 1 MVR = 0.5216 MOP
28 Sep 2024 1 MOP = 1.9184 MVR 1 MVR = 0.5213 MOP
29 Sep 2024 1 MOP = 1.9184 MVR 1 MVR = 0.5213 MOP
30 Sep 2024 1 MOP = 1.9204 MVR 1 MVR = 0.5207 MOP

Oct 2024

DateMOP-MVRMVR-MOP
01 Oct 2024 1 MOP = 1.9187 MVR 1 MVR = 0.5212 MOP
02 Oct 2024 1 MOP = 1.9216 MVR 1 MVR = 0.5204 MOP
03 Oct 2024 1 MOP = 1.918 MVR 1 MVR = 0.5214 MOP
04 Oct 2024 1 MOP = 1.9214 MVR 1 MVR = 0.5204 MOP
05 Oct 2024 1 MOP = 1.9117 MVR 1 MVR = 0.5231 MOP
06 Oct 2024 1 MOP = 1.9117 MVR 1 MVR = 0.5231 MOP
07 Oct 2024 1 MOP = 1.9197 MVR 1 MVR = 0.5209 MOP
08 Oct 2024 1 MOP = 1.9163 MVR 1 MVR = 0.5218 MOP
09 Oct 2024 1 MOP = 1.9173 MVR 1 MVR = 0.5216 MOP
10 Oct 2024 1 MOP = 1.9175 MVR 1 MVR = 0.5215 MOP
11 Oct 2024 1 MOP = 1.9179 MVR 1 MVR = 0.5214 MOP
12 Oct 2024 1 MOP = 1.9203 MVR 1 MVR = 0.5208 MOP
13 Oct 2024 1 MOP = 1.9167 MVR 1 MVR = 0.5217 MOP
14 Oct 2024 1 MOP = 1.9185 MVR 1 MVR = 0.5212 MOP
15 Oct 2024 1 MOP = 1.9181 MVR 1 MVR = 0.5214 MOP
16 Oct 2024 1 MOP = 1.9192 MVR 1 MVR = 0.521 MOP
17 Oct 2024 1 MOP = 1.9174 MVR 1 MVR = 0.5215 MOP
18 Oct 2024 1 MOP = 1.9192 MVR 1 MVR = 0.5211 MOP
19 Oct 2024 1 MOP = 1.9237 MVR 1 MVR = 0.5198 MOP
20 Oct 2024 1 MOP = 1.9237 MVR 1 MVR = 0.5198 MOP
21 Oct 2024 1 MOP = 1.9177 MVR 1 MVR = 0.5215 MOP
22 Oct 2024 1 MOP = 1.918 MVR 1 MVR = 0.5214 MOP
23 Oct 2024 1 MOP = 1.9183 MVR 1 MVR = 0.5213 MOP
24 Oct 2024 1 MOP = 1.9178 MVR 1 MVR = 0.5214 MOP
25 Oct 2024 1 MOP = 1.9192 MVR 1 MVR = 0.521 MOP
26 Oct 2024 1 MOP = 1.9152 MVR 1 MVR = 0.5221 MOP
27 Oct 2024 1 MOP = 1.9152 MVR 1 MVR = 0.5221 MOP
28 Oct 2024 1 MOP = 1.9201 MVR 1 MVR = 0.5208 MOP
29 Oct 2024 1 MOP = 1.9179 MVR 1 MVR = 0.5214 MOP
30 Oct 2024 1 MOP = 1.9173 MVR 1 MVR = 0.5216 MOP
31 Oct 2024 1 MOP = 1.9184 MVR 1 MVR = 0.5213 MOP

Nov 2024

DateMOP-MVRMVR-MOP
01 Nov 2024 1 MOP = 1.9159 MVR 1 MVR = 0.522 MOP
02 Nov 2024 1 MOP = 1.9234 MVR 1 MVR = 0.5199 MOP
03 Nov 2024 1 MOP = 1.9261 MVR 1 MVR = 0.5192 MOP
04 Nov 2024 1 MOP = 1.9235 MVR 1 MVR = 0.5199 MOP
05 Nov 2024 1 MOP = 1.923 MVR 1 MVR = 0.52 MOP
06 Nov 2024 1 MOP = 1.9246 MVR 1 MVR = 0.5196 MOP
07 Nov 2024 1 MOP = 1.9255 MVR 1 MVR = 0.5193 MOP
08 Nov 2024 1 MOP = 1.9236 MVR 1 MVR = 0.5199 MOP
09 Nov 2024 1 MOP = 1.9188 MVR 1 MVR = 0.5211 MOP
10 Nov 2024 1 MOP = 1.9188 MVR 1 MVR = 0.5211 MOP
11 Nov 2024 1 MOP = 1.9291 MVR 1 MVR = 0.5184 MOP
12 Nov 2024 1 MOP = 1.9272 MVR 1 MVR = 0.5189 MOP
13 Nov 2024 1 MOP = 1.9282 MVR 1 MVR = 0.5186 MOP
14 Nov 2024 1 MOP = 1.9276 MVR 1 MVR = 0.5188 MOP
15 Nov 2024 1 MOP = 1.9287 MVR 1 MVR = 0.5185 MOP

MOP-MVR and MVR-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats