> MOP-MUR and MUR-MOP exchange rates - 2025

MOP-MUR and MUR-MOP exchange rates - 2025

MOP-MUR and MUR-MOP exchange rates

Check below the exchange rates for MOP-MUR and MUR-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MOP = 5.824 MUR

1 MUR = 0.1717 MOP

1Y 2Y 3Y

MOP to MURMUR to MOP

Jan 2025

Date	MOP-MUR	MUR-MOP
01 Jan 2025	1 MOP = 5.8822 MUR	1 MUR = 0.17 MOP
02 Jan 2025	1 MOP = 5.8603 MUR	1 MUR = 0.1706 MOP
03 Jan 2025	1 MOP = 5.912 MUR	1 MUR = 0.1691 MOP
04 Jan 2025	1 MOP = 5.9444 MUR	1 MUR = 0.1682 MOP
05 Jan 2025	1 MOP = 5.9444 MUR	1 MUR = 0.1682 MOP
06 Jan 2025	1 MOP = 5.833 MUR	1 MUR = 0.1714 MOP
07 Jan 2025	1 MOP = 5.797 MUR	1 MUR = 0.1725 MOP
08 Jan 2025	1 MOP = 5.8095 MUR	1 MUR = 0.1721 MOP
09 Jan 2025	1 MOP = 5.8361 MUR	1 MUR = 0.1713 MOP
10 Jan 2025	1 MOP = 5.8399 MUR	1 MUR = 0.1712 MOP
11 Jan 2025	1 MOP = 5.8142 MUR	1 MUR = 0.172 MOP
12 Jan 2025	1 MOP = 5.8142 MUR	1 MUR = 0.172 MOP
13 Jan 2025	1 MOP = 5.8874 MUR	1 MUR = 0.1699 MOP
14 Jan 2025	1 MOP = 5.8589 MUR	1 MUR = 0.1707 MOP
15 Jan 2025	1 MOP = 5.8376 MUR	1 MUR = 0.1713 MOP
16 Jan 2025	1 MOP = 5.8515 MUR	1 MUR = 0.1709 MOP
17 Jan 2025	1 MOP = 5.8524 MUR	1 MUR = 0.1709 MOP
18 Jan 2025	1 MOP = 5.8431 MUR	1 MUR = 0.1711 MOP
19 Jan 2025	1 MOP = 5.8431 MUR	1 MUR = 0.1711 MOP
20 Jan 2025	1 MOP = 5.8312 MUR	1 MUR = 0.1715 MOP
21 Jan 2025	1 MOP = 5.8013 MUR	1 MUR = 0.1724 MOP
22 Jan 2025	1 MOP = 5.8263 MUR	1 MUR = 0.1716 MOP
23 Jan 2025	1 MOP = 5.7936 MUR	1 MUR = 0.1726 MOP
24 Jan 2025	1 MOP = 5.775 MUR	1 MUR = 0.1732 MOP
25 Jan 2025	1 MOP = 5.7875 MUR	1 MUR = 0.1728 MOP
26 Jan 2025	1 MOP = 5.7875 MUR	1 MUR = 0.1728 MOP
27 Jan 2025	1 MOP = 5.7719 MUR	1 MUR = 0.1733 MOP
28 Jan 2025	1 MOP = 5.7735 MUR	1 MUR = 0.1732 MOP
29 Jan 2025	1 MOP = 5.7752 MUR	1 MUR = 0.1732 MOP
30 Jan 2025	1 MOP = 5.7842 MUR	1 MUR = 0.1729 MOP
31 Jan 2025	1 MOP = 5.8137 MUR	1 MUR = 0.172 MOP

Feb 2025

Date	MOP-MUR	MUR-MOP
01 Feb 2025	1 MOP = 5.8137 MUR	1 MUR = 0.172 MOP
02 Feb 2025	1 MOP = 5.8041 MUR	1 MUR = 0.1723 MOP
03 Feb 2025	1 MOP = 5.8971 MUR	1 MUR = 0.1696 MOP
04 Feb 2025	1 MOP = 5.8599 MUR	1 MUR = 0.1707 MOP
05 Feb 2025	1 MOP = 5.8185 MUR	1 MUR = 0.1719 MOP
06 Feb 2025	1 MOP = 5.8182 MUR	1 MUR = 0.1719 MOP
07 Feb 2025	1 MOP = 5.8171 MUR	1 MUR = 0.1719 MOP
08 Feb 2025	1 MOP = 5.7949 MUR	1 MUR = 0.1726 MOP
09 Feb 2025	1 MOP = 5.7949 MUR	1 MUR = 0.1726 MOP
10 Feb 2025	1 MOP = 5.8522 MUR	1 MUR = 0.1709 MOP
11 Feb 2025	1 MOP = 5.857 MUR	1 MUR = 0.1707 MOP
12 Feb 2025	1 MOP = 5.8316 MUR	1 MUR = 0.1715 MOP
13 Feb 2025	1 MOP = 5.8126 MUR	1 MUR = 0.172 MOP
14 Feb 2025	1 MOP = 5.7939 MUR	1 MUR = 0.1726 MOP
15 Feb 2025	1 MOP = 5.8132 MUR	1 MUR = 0.172 MOP
16 Feb 2025	1 MOP = 5.8132 MUR	1 MUR = 0.172 MOP
17 Feb 2025	1 MOP = 5.7769 MUR	1 MUR = 0.1731 MOP
18 Feb 2025	1 MOP = 5.7902 MUR	1 MUR = 0.1727 MOP
19 Feb 2025	1 MOP = 5.8035 MUR	1 MUR = 0.1723 MOP
20 Feb 2025	1 MOP = 5.8061 MUR	1 MUR = 0.1722 MOP
21 Feb 2025	1 MOP = 5.7882 MUR	1 MUR = 0.1728 MOP
22 Feb 2025	1 MOP = 5.7802 MUR	1 MUR = 0.173 MOP
23 Feb 2025	1 MOP = 5.7802 MUR	1 MUR = 0.173 MOP

MOP-MUR and MUR-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News