> MOP-MUR and MUR-MOP exchange rates - 2024

MOP-MUR and MUR-MOP exchange rates - 2024

MOP-MUR and MUR-MOP exchange rates

Check below the exchange rates for MOP-MUR and MUR-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MOP = 5.7482 MUR

1 MUR = 0.174 MOP

1Y 2Y 3Y

MOP to MURMUR to MOP

Jan 2024

Date	MOP-MUR	MUR-MOP
01 Jan 2024	1 MOP = 5.4903 MUR	1 MUR = 0.1821 MOP
02 Jan 2024	1 MOP = 5.4674 MUR	1 MUR = 0.1829 MOP
03 Jan 2024	1 MOP = 5.489 MUR	1 MUR = 0.1822 MOP
04 Jan 2024	1 MOP = 5.5652 MUR	1 MUR = 0.1797 MOP
05 Jan 2024	1 MOP = 5.5624 MUR	1 MUR = 0.1798 MOP
06 Jan 2024	1 MOP = 5.5844 MUR	1 MUR = 0.1791 MOP
07 Jan 2024	1 MOP = 5.5844 MUR	1 MUR = 0.1791 MOP
08 Jan 2024	1 MOP = 5.5926 MUR	1 MUR = 0.1788 MOP
09 Jan 2024	1 MOP = 5.6176 MUR	1 MUR = 0.178 MOP
10 Jan 2024	1 MOP = 5.4859 MUR	1 MUR = 0.1823 MOP
11 Jan 2024	1 MOP = 5.4867 MUR	1 MUR = 0.1823 MOP
12 Jan 2024	1 MOP = 5.4816 MUR	1 MUR = 0.1824 MOP
13 Jan 2024	1 MOP = 5.5034 MUR	1 MUR = 0.1817 MOP
14 Jan 2024	1 MOP = 5.5034 MUR	1 MUR = 0.1817 MOP
15 Jan 2024	1 MOP = 5.6474 MUR	1 MUR = 0.1771 MOP
16 Jan 2024	1 MOP = 5.6386 MUR	1 MUR = 0.1773 MOP
17 Jan 2024	1 MOP = 5.5031 MUR	1 MUR = 0.1817 MOP
18 Jan 2024	1 MOP = 5.5035 MUR	1 MUR = 0.1817 MOP
19 Jan 2024	1 MOP = 5.4904 MUR	1 MUR = 0.1821 MOP
20 Jan 2024	1 MOP = 5.5126 MUR	1 MUR = 0.1814 MOP
21 Jan 2024	1 MOP = 5.5091 MUR	1 MUR = 0.1815 MOP
22 Jan 2024	1 MOP = 5.5075 MUR	1 MUR = 0.1816 MOP
23 Jan 2024	1 MOP = 5.5079 MUR	1 MUR = 0.1816 MOP
24 Jan 2024	1 MOP = 5.5271 MUR	1 MUR = 0.1809 MOP
25 Jan 2024	1 MOP = 5.526 MUR	1 MUR = 0.181 MOP
26 Jan 2024	1 MOP = 5.6774 MUR	1 MUR = 0.1761 MOP
27 Jan 2024	1 MOP = 5.673 MUR	1 MUR = 0.1763 MOP
28 Jan 2024	1 MOP = 5.673 MUR	1 MUR = 0.1763 MOP
29 Jan 2024	1 MOP = 5.5644 MUR	1 MUR = 0.1797 MOP
30 Jan 2024	1 MOP = 5.5715 MUR	1 MUR = 0.1795 MOP
31 Jan 2024	1 MOP = 5.6086 MUR	1 MUR = 0.1783 MOP

Feb 2024

Date	MOP-MUR	MUR-MOP
01 Feb 2024	1 MOP = 5.5821 MUR	1 MUR = 0.1791 MOP
02 Feb 2024	1 MOP = 5.7225 MUR	1 MUR = 0.1747 MOP
03 Feb 2024	1 MOP = 5.7235 MUR	1 MUR = 0.1747 MOP
04 Feb 2024	1 MOP = 5.7235 MUR	1 MUR = 0.1747 MOP
05 Feb 2024	1 MOP = 5.6237 MUR	1 MUR = 0.1778 MOP
06 Feb 2024	1 MOP = 5.7359 MUR	1 MUR = 0.1743 MOP
07 Feb 2024	1 MOP = 5.6387 MUR	1 MUR = 0.1773 MOP
08 Feb 2024	1 MOP = 5.6139 MUR	1 MUR = 0.1781 MOP
09 Feb 2024	1 MOP = 5.6357 MUR	1 MUR = 0.1774 MOP
10 Feb 2024	1 MOP = 5.641 MUR	1 MUR = 0.1773 MOP
11 Feb 2024	1 MOP = 5.6546 MUR	1 MUR = 0.1768 MOP
12 Feb 2024	1 MOP = 5.6335 MUR	1 MUR = 0.1775 MOP
13 Feb 2024	1 MOP = 5.7871 MUR	1 MUR = 0.1728 MOP
14 Feb 2024	1 MOP = 5.8172 MUR	1 MUR = 0.1719 MOP
15 Feb 2024	1 MOP = 5.6731 MUR	1 MUR = 0.1763 MOP
16 Feb 2024	1 MOP = 5.8313 MUR	1 MUR = 0.1715 MOP
17 Feb 2024	1 MOP = 5.81 MUR	1 MUR = 0.1721 MOP
18 Feb 2024	1 MOP = 5.8646 MUR	1 MUR = 0.1705 MOP
19 Feb 2024	1 MOP = 5.8537 MUR	1 MUR = 0.1708 MOP
20 Feb 2024	1 MOP = 5.6859 MUR	1 MUR = 0.1759 MOP
21 Feb 2024	1 MOP = 5.6818 MUR	1 MUR = 0.176 MOP
22 Feb 2024	1 MOP = 5.6798 MUR	1 MUR = 0.1761 MOP
23 Feb 2024	1 MOP = 5.6756 MUR	1 MUR = 0.1762 MOP
24 Feb 2024	1 MOP = 5.6663 MUR	1 MUR = 0.1765 MOP
25 Feb 2024	1 MOP = 5.6663 MUR	1 MUR = 0.1765 MOP
26 Feb 2024	1 MOP = 5.672 MUR	1 MUR = 0.1763 MOP
27 Feb 2024	1 MOP = 5.6731 MUR	1 MUR = 0.1763 MOP
28 Feb 2024	1 MOP = 5.679 MUR	1 MUR = 0.1761 MOP
29 Feb 2024	1 MOP = 5.6731 MUR	1 MUR = 0.1763 MOP

Mar 2024

Date	MOP-MUR	MUR-MOP
01 Mar 2024	1 MOP = 5.6813 MUR	1 MUR = 0.176 MOP
02 Mar 2024	1 MOP = 5.6975 MUR	1 MUR = 0.1755 MOP
03 Mar 2024	1 MOP = 5.6975 MUR	1 MUR = 0.1755 MOP
04 Mar 2024	1 MOP = 5.6895 MUR	1 MUR = 0.1758 MOP
05 Mar 2024	1 MOP = 5.6837 MUR	1 MUR = 0.1759 MOP
06 Mar 2024	1 MOP = 5.6877 MUR	1 MUR = 0.1758 MOP
07 Mar 2024	1 MOP = 5.6799 MUR	1 MUR = 0.1761 MOP
08 Mar 2024	1 MOP = 5.6775 MUR	1 MUR = 0.1761 MOP
09 Mar 2024	1 MOP = 5.685 MUR	1 MUR = 0.1759 MOP
10 Mar 2024	1 MOP = 5.6984 MUR	1 MUR = 0.1755 MOP
11 Mar 2024	1 MOP = 5.6823 MUR	1 MUR = 0.176 MOP
12 Mar 2024	1 MOP = 5.6825 MUR	1 MUR = 0.176 MOP
13 Mar 2024	1 MOP = 5.6881 MUR	1 MUR = 0.1758 MOP
14 Mar 2024	1 MOP = 5.6806 MUR	1 MUR = 0.176 MOP
15 Mar 2024	1 MOP = 5.7068 MUR	1 MUR = 0.1752 MOP
16 Mar 2024	1 MOP = 5.7054 MUR	1 MUR = 0.1753 MOP
17 Mar 2024	1 MOP = 5.7258 MUR	1 MUR = 0.1746 MOP
18 Mar 2024	1 MOP = 5.7074 MUR	1 MUR = 0.1752 MOP
19 Mar 2024	1 MOP = 5.719 MUR	1 MUR = 0.1749 MOP
20 Mar 2024	1 MOP = 5.72 MUR	1 MUR = 0.1748 MOP
21 Mar 2024	1 MOP = 5.713 MUR	1 MUR = 0.175 MOP
22 Mar 2024	1 MOP = 5.7532 MUR	1 MUR = 0.1738 MOP
23 Mar 2024	1 MOP = 5.7692 MUR	1 MUR = 0.1733 MOP
24 Mar 2024	1 MOP = 5.7761 MUR	1 MUR = 0.1731 MOP
25 Mar 2024	1 MOP = 5.7474 MUR	1 MUR = 0.174 MOP
26 Mar 2024	1 MOP = 5.7421 MUR	1 MUR = 0.1742 MOP
27 Mar 2024	1 MOP = 5.7432 MUR	1 MUR = 0.1741 MOP
28 Mar 2024	1 MOP = 5.7613 MUR	1 MUR = 0.1736 MOP
29 Mar 2024	1 MOP = 5.7607 MUR	1 MUR = 0.1736 MOP
30 Mar 2024	1 MOP = 5.7548 MUR	1 MUR = 0.1738 MOP
31 Mar 2024	1 MOP = 5.7602 MUR	1 MUR = 0.1736 MOP

Apr 2024

Date	MOP-MUR	MUR-MOP
01 Apr 2024	1 MOP = 5.7592 MUR	1 MUR = 0.1736 MOP
02 Apr 2024	1 MOP = 5.7782 MUR	1 MUR = 0.1731 MOP
03 Apr 2024	1 MOP = 5.7506 MUR	1 MUR = 0.1739 MOP
04 Apr 2024	1 MOP = 5.7184 MUR	1 MUR = 0.1749 MOP
05 Apr 2024	1 MOP = 5.7458 MUR	1 MUR = 0.174 MOP
06 Apr 2024	1 MOP = 5.7534 MUR	1 MUR = 0.1738 MOP
07 Apr 2024	1 MOP = 5.7534 MUR	1 MUR = 0.1738 MOP
08 Apr 2024	1 MOP = 5.7178 MUR	1 MUR = 0.1749 MOP
09 Apr 2024	1 MOP = 5.7216 MUR	1 MUR = 0.1748 MOP
10 Apr 2024	1 MOP = 5.7146 MUR	1 MUR = 0.175 MOP
11 Apr 2024	1 MOP = 5.7133 MUR	1 MUR = 0.175 MOP
12 Apr 2024	1 MOP = 5.7528 MUR	1 MUR = 0.1738 MOP
13 Apr 2024	1 MOP = 5.752 MUR	1 MUR = 0.1739 MOP
14 Apr 2024	1 MOP = 5.7632 MUR	1 MUR = 0.1735 MOP
15 Apr 2024	1 MOP = 5.9244 MUR	1 MUR = 0.1688 MOP
16 Apr 2024	1 MOP = 5.7915 MUR	1 MUR = 0.1727 MOP
17 Apr 2024	1 MOP = 5.7908 MUR	1 MUR = 0.1727 MOP
18 Apr 2024	1 MOP = 5.7661 MUR	1 MUR = 0.1734 MOP
19 Apr 2024	1 MOP = 5.7669 MUR	1 MUR = 0.1734 MOP
20 Apr 2024	1 MOP = 5.7997 MUR	1 MUR = 0.1724 MOP
21 Apr 2024	1 MOP = 5.7997 MUR	1 MUR = 0.1724 MOP
22 Apr 2024	1 MOP = 5.7606 MUR	1 MUR = 0.1736 MOP
23 Apr 2024	1 MOP = 5.7727 MUR	1 MUR = 0.1732 MOP
24 Apr 2024	1 MOP = 5.7542 MUR	1 MUR = 0.1738 MOP
25 Apr 2024	1 MOP = 5.7624 MUR	1 MUR = 0.1735 MOP
26 Apr 2024	1 MOP = 5.7512 MUR	1 MUR = 0.1739 MOP
27 Apr 2024	1 MOP = 5.7339 MUR	1 MUR = 0.1744 MOP
28 Apr 2024	1 MOP = 5.7667 MUR	1 MUR = 0.1734 MOP
29 Apr 2024	1 MOP = 5.7479 MUR	1 MUR = 0.174 MOP
30 Apr 2024	1 MOP = 5.754 MUR	1 MUR = 0.1738 MOP

May 2024

Date	MOP-MUR	MUR-MOP
01 May 2024	1 MOP = 5.7547 MUR	1 MUR = 0.1738 MOP
02 May 2024	1 MOP = 5.7542 MUR	1 MUR = 0.1738 MOP
03 May 2024	1 MOP = 5.7465 MUR	1 MUR = 0.174 MOP
04 May 2024	1 MOP = 5.7543 MUR	1 MUR = 0.1738 MOP
05 May 2024	1 MOP = 5.7543 MUR	1 MUR = 0.1738 MOP
06 May 2024	1 MOP = 5.7511 MUR	1 MUR = 0.1739 MOP
07 May 2024	1 MOP = 5.7334 MUR	1 MUR = 0.1744 MOP
08 May 2024	1 MOP = 5.7386 MUR	1 MUR = 0.1743 MOP
09 May 2024	1 MOP = 5.7361 MUR	1 MUR = 0.1743 MOP
10 May 2024	1 MOP = 5.7369 MUR	1 MUR = 0.1743 MOP
11 May 2024	1 MOP = 5.7276 MUR	1 MUR = 0.1746 MOP
12 May 2024	1 MOP = 5.7326 MUR	1 MUR = 0.1744 MOP
13 May 2024	1 MOP = 5.73 MUR	1 MUR = 0.1745 MOP
14 May 2024	1 MOP = 5.7398 MUR	1 MUR = 0.1742 MOP
15 May 2024	1 MOP = 5.7388 MUR	1 MUR = 0.1743 MOP
16 May 2024	1 MOP = 5.7159 MUR	1 MUR = 0.175 MOP
17 May 2024	1 MOP = 5.7068 MUR	1 MUR = 0.1752 MOP
18 May 2024	1 MOP = 5.7364 MUR	1 MUR = 0.1743 MOP
19 May 2024	1 MOP = 5.7364 MUR	1 MUR = 0.1743 MOP
20 May 2024	1 MOP = 5.7143 MUR	1 MUR = 0.175 MOP
21 May 2024	1 MOP = 5.7397 MUR	1 MUR = 0.1742 MOP
22 May 2024	1 MOP = 5.7373 MUR	1 MUR = 0.1743 MOP
23 May 2024	1 MOP = 5.7531 MUR	1 MUR = 0.1738 MOP
24 May 2024	1 MOP = 5.7235 MUR	1 MUR = 0.1747 MOP
25 May 2024	1 MOP = 5.7328 MUR	1 MUR = 0.1744 MOP
26 May 2024	1 MOP = 5.7302 MUR	1 MUR = 0.1745 MOP
27 May 2024	1 MOP = 5.7327 MUR	1 MUR = 0.1744 MOP
28 May 2024	1 MOP = 5.7244 MUR	1 MUR = 0.1747 MOP
29 May 2024	1 MOP = 5.7282 MUR	1 MUR = 0.1746 MOP
30 May 2024	1 MOP = 5.7425 MUR	1 MUR = 0.1741 MOP
31 May 2024	1 MOP = 5.7414 MUR	1 MUR = 0.1742 MOP

Jun 2024

Date	MOP-MUR	MUR-MOP
01 Jun 2024	1 MOP = 5.7118 MUR	1 MUR = 0.1751 MOP
02 Jun 2024	1 MOP = 5.7118 MUR	1 MUR = 0.1751 MOP
03 Jun 2024	1 MOP = 5.7491 MUR	1 MUR = 0.1739 MOP
04 Jun 2024	1 MOP = 5.7238 MUR	1 MUR = 0.1747 MOP
05 Jun 2024	1 MOP = 5.7242 MUR	1 MUR = 0.1747 MOP
06 Jun 2024	1 MOP = 5.7355 MUR	1 MUR = 0.1744 MOP
07 Jun 2024	1 MOP = 5.6943 MUR	1 MUR = 0.1756 MOP
08 Jun 2024	1 MOP = 5.6551 MUR	1 MUR = 0.1768 MOP
09 Jun 2024	1 MOP = 5.6551 MUR	1 MUR = 0.1768 MOP
10 Jun 2024	1 MOP = 5.7944 MUR	1 MUR = 0.1726 MOP
11 Jun 2024	1 MOP = 5.7816 MUR	1 MUR = 0.173 MOP
12 Jun 2024	1 MOP = 5.7936 MUR	1 MUR = 0.1726 MOP
13 Jun 2024	1 MOP = 5.7685 MUR	1 MUR = 0.1734 MOP
14 Jun 2024	1 MOP = 5.8119 MUR	1 MUR = 0.1721 MOP
15 Jun 2024	1 MOP = 5.8148 MUR	1 MUR = 0.172 MOP
16 Jun 2024	1 MOP = 5.8148 MUR	1 MUR = 0.172 MOP
17 Jun 2024	1 MOP = 5.858 MUR	1 MUR = 0.1707 MOP
18 Jun 2024	1 MOP = 5.8039 MUR	1 MUR = 0.1723 MOP
19 Jun 2024	1 MOP = 5.8106 MUR	1 MUR = 0.1721 MOP
20 Jun 2024	1 MOP = 5.8038 MUR	1 MUR = 0.1723 MOP
21 Jun 2024	1 MOP = 5.8288 MUR	1 MUR = 0.1716 MOP
22 Jun 2024	1 MOP = 5.8402 MUR	1 MUR = 0.1712 MOP
23 Jun 2024	1 MOP = 5.8402 MUR	1 MUR = 0.1712 MOP
24 Jun 2024	1 MOP = 5.8443 MUR	1 MUR = 0.1711 MOP
25 Jun 2024	1 MOP = 5.8327 MUR	1 MUR = 0.1714 MOP
26 Jun 2024	1 MOP = 5.8463 MUR	1 MUR = 0.171 MOP
27 Jun 2024	1 MOP = 5.8278 MUR	1 MUR = 0.1716 MOP
28 Jun 2024	1 MOP = 5.8701 MUR	1 MUR = 0.1704 MOP
29 Jun 2024	1 MOP = 5.868 MUR	1 MUR = 0.1704 MOP
30 Jun 2024	1 MOP = 5.8738 MUR	1 MUR = 0.1702 MOP

Jul 2024

Date	MOP-MUR	MUR-MOP
01 Jul 2024	1 MOP = 5.8067 MUR	1 MUR = 0.1722 MOP
02 Jul 2024	1 MOP = 5.8798 MUR	1 MUR = 0.1701 MOP
03 Jul 2024	1 MOP = 5.8524 MUR	1 MUR = 0.1709 MOP
04 Jul 2024	1 MOP = 5.8353 MUR	1 MUR = 0.1714 MOP
05 Jul 2024	1 MOP = 5.859 MUR	1 MUR = 0.1707 MOP
06 Jul 2024	1 MOP = 5.8386 MUR	1 MUR = 0.1713 MOP
07 Jul 2024	1 MOP = 5.8386 MUR	1 MUR = 0.1713 MOP
08 Jul 2024	1 MOP = 5.8125 MUR	1 MUR = 0.172 MOP
09 Jul 2024	1 MOP = 5.8081 MUR	1 MUR = 0.1722 MOP
10 Jul 2024	1 MOP = 5.8129 MUR	1 MUR = 0.172 MOP
11 Jul 2024	1 MOP = 5.8148 MUR	1 MUR = 0.172 MOP
12 Jul 2024	1 MOP = 5.8053 MUR	1 MUR = 0.1723 MOP
13 Jul 2024	1 MOP = 5.8054 MUR	1 MUR = 0.1723 MOP
14 Jul 2024	1 MOP = 5.8214 MUR	1 MUR = 0.1718 MOP
15 Jul 2024	1 MOP = 5.7989 MUR	1 MUR = 0.1724 MOP
16 Jul 2024	1 MOP = 5.7955 MUR	1 MUR = 0.1725 MOP
17 Jul 2024	1 MOP = 5.793 MUR	1 MUR = 0.1726 MOP
18 Jul 2024	1 MOP = 5.7804 MUR	1 MUR = 0.173 MOP
19 Jul 2024	1 MOP = 5.8043 MUR	1 MUR = 0.1723 MOP
20 Jul 2024	1 MOP = 5.8062 MUR	1 MUR = 0.1722 MOP
21 Jul 2024	1 MOP = 5.8062 MUR	1 MUR = 0.1722 MOP
22 Jul 2024	1 MOP = 5.7931 MUR	1 MUR = 0.1726 MOP
23 Jul 2024	1 MOP = 5.7937 MUR	1 MUR = 0.1726 MOP
24 Jul 2024	1 MOP = 5.8078 MUR	1 MUR = 0.1722 MOP
25 Jul 2024	1 MOP = 5.8202 MUR	1 MUR = 0.1718 MOP
26 Jul 2024	1 MOP = 5.8234 MUR	1 MUR = 0.1717 MOP
27 Jul 2024	1 MOP = 5.8316 MUR	1 MUR = 0.1715 MOP
28 Jul 2024	1 MOP = 5.8316 MUR	1 MUR = 0.1715 MOP
29 Jul 2024	1 MOP = 5.7841 MUR	1 MUR = 0.1729 MOP
30 Jul 2024	1 MOP = 5.7951 MUR	1 MUR = 0.1726 MOP
31 Jul 2024	1 MOP = 5.7992 MUR	1 MUR = 0.1724 MOP

Aug 2024

Date	MOP-MUR	MUR-MOP
01 Aug 2024	1 MOP = 5.8001 MUR	1 MUR = 0.1724 MOP
02 Aug 2024	1 MOP = 5.8142 MUR	1 MUR = 0.172 MOP
03 Aug 2024	1 MOP = 5.8639 MUR	1 MUR = 0.1705 MOP
04 Aug 2024	1 MOP = 5.8639 MUR	1 MUR = 0.1705 MOP
05 Aug 2024	1 MOP = 5.7921 MUR	1 MUR = 0.1726 MOP
06 Aug 2024	1 MOP = 5.7603 MUR	1 MUR = 0.1736 MOP
07 Aug 2024	1 MOP = 5.7845 MUR	1 MUR = 0.1729 MOP
08 Aug 2024	1 MOP = 5.7753 MUR	1 MUR = 0.1732 MOP
09 Aug 2024	1 MOP = 5.7816 MUR	1 MUR = 0.173 MOP
10 Aug 2024	1 MOP = 5.7816 MUR	1 MUR = 0.173 MOP
11 Aug 2024	1 MOP = 5.7882 MUR	1 MUR = 0.1728 MOP
12 Aug 2024	1 MOP = 5.7775 MUR	1 MUR = 0.1731 MOP
13 Aug 2024	1 MOP = 5.7788 MUR	1 MUR = 0.173 MOP
14 Aug 2024	1 MOP = 5.7581 MUR	1 MUR = 0.1737 MOP
15 Aug 2024	1 MOP = 5.7563 MUR	1 MUR = 0.1737 MOP
16 Aug 2024	1 MOP = 5.7563 MUR	1 MUR = 0.1737 MOP
17 Aug 2024	1 MOP = 5.7789 MUR	1 MUR = 0.173 MOP
18 Aug 2024	1 MOP = 5.7789 MUR	1 MUR = 0.173 MOP
19 Aug 2024	1 MOP = 5.7642 MUR	1 MUR = 0.1735 MOP
20 Aug 2024	1 MOP = 5.7553 MUR	1 MUR = 0.1738 MOP
21 Aug 2024	1 MOP = 5.7391 MUR	1 MUR = 0.1742 MOP
22 Aug 2024	1 MOP = 5.73 MUR	1 MUR = 0.1745 MOP
23 Aug 2024	1 MOP = 5.7447 MUR	1 MUR = 0.1741 MOP
24 Aug 2024	1 MOP = 5.7926 MUR	1 MUR = 0.1726 MOP
25 Aug 2024	1 MOP = 5.7926 MUR	1 MUR = 0.1726 MOP
26 Aug 2024	1 MOP = 5.7418 MUR	1 MUR = 0.1742 MOP
27 Aug 2024	1 MOP = 5.7438 MUR	1 MUR = 0.1741 MOP
28 Aug 2024	1 MOP = 5.7487 MUR	1 MUR = 0.174 MOP
29 Aug 2024	1 MOP = 5.7646 MUR	1 MUR = 0.1735 MOP
30 Aug 2024	1 MOP = 5.7837 MUR	1 MUR = 0.1729 MOP
31 Aug 2024	1 MOP = 5.7838 MUR	1 MUR = 0.1729 MOP

Sep 2024

Date	MOP-MUR	MUR-MOP
01 Sep 2024	1 MOP = 5.7753 MUR	1 MUR = 0.1732 MOP
02 Sep 2024	1 MOP = 5.7879 MUR	1 MUR = 0.1728 MOP
03 Sep 2024	1 MOP = 5.8069 MUR	1 MUR = 0.1722 MOP
04 Sep 2024	1 MOP = 5.7371 MUR	1 MUR = 0.1743 MOP
05 Sep 2024	1 MOP = 5.7397 MUR	1 MUR = 0.1742 MOP
06 Sep 2024	1 MOP = 5.7247 MUR	1 MUR = 0.1747 MOP
07 Sep 2024	1 MOP = 5.7191 MUR	1 MUR = 0.1749 MOP
08 Sep 2024	1 MOP = 5.7191 MUR	1 MUR = 0.1749 MOP
09 Sep 2024	1 MOP = 5.7377 MUR	1 MUR = 0.1743 MOP
10 Sep 2024	1 MOP = 5.7315 MUR	1 MUR = 0.1745 MOP
11 Sep 2024	1 MOP = 5.7349 MUR	1 MUR = 0.1744 MOP
12 Sep 2024	1 MOP = 5.7402 MUR	1 MUR = 0.1742 MOP
13 Sep 2024	1 MOP = 5.72 MUR	1 MUR = 0.1748 MOP
14 Sep 2024	1 MOP = 5.7191 MUR	1 MUR = 0.1749 MOP
15 Sep 2024	1 MOP = 5.7191 MUR	1 MUR = 0.1749 MOP
16 Sep 2024	1 MOP = 5.7201 MUR	1 MUR = 0.1748 MOP
17 Sep 2024	1 MOP = 5.7051 MUR	1 MUR = 0.1753 MOP
18 Sep 2024	1 MOP = 5.7104 MUR	1 MUR = 0.1751 MOP
19 Sep 2024	1 MOP = 5.7061 MUR	1 MUR = 0.1752 MOP
20 Sep 2024	1 MOP = 5.714 MUR	1 MUR = 0.175 MOP
21 Sep 2024	1 MOP = 5.7247 MUR	1 MUR = 0.1747 MOP
22 Sep 2024	1 MOP = 5.7247 MUR	1 MUR = 0.1747 MOP
23 Sep 2024	1 MOP = 5.705 MUR	1 MUR = 0.1753 MOP
24 Sep 2024	1 MOP = 5.718 MUR	1 MUR = 0.1749 MOP
25 Sep 2024	1 MOP = 5.7011 MUR	1 MUR = 0.1754 MOP
26 Sep 2024	1 MOP = 5.7133 MUR	1 MUR = 0.175 MOP
27 Sep 2024	1 MOP = 5.7389 MUR	1 MUR = 0.1742 MOP
28 Sep 2024	1 MOP = 5.739 MUR	1 MUR = 0.1742 MOP
29 Sep 2024	1 MOP = 5.739 MUR	1 MUR = 0.1742 MOP
30 Sep 2024	1 MOP = 5.7391 MUR	1 MUR = 0.1742 MOP

Oct 2024

Date	MOP-MUR	MUR-MOP
01 Oct 2024	1 MOP = 5.7524 MUR	1 MUR = 0.1738 MOP
02 Oct 2024	1 MOP = 5.7859 MUR	1 MUR = 0.1728 MOP
03 Oct 2024	1 MOP = 5.7937 MUR	1 MUR = 0.1726 MOP
04 Oct 2024	1 MOP = 5.8155 MUR	1 MUR = 0.172 MOP
05 Oct 2024	1 MOP = 5.7898 MUR	1 MUR = 0.1727 MOP
06 Oct 2024	1 MOP = 5.7898 MUR	1 MUR = 0.1727 MOP
07 Oct 2024	1 MOP = 5.8252 MUR	1 MUR = 0.1717 MOP
08 Oct 2024	1 MOP = 5.7765 MUR	1 MUR = 0.1731 MOP
09 Oct 2024	1 MOP = 5.7461 MUR	1 MUR = 0.174 MOP
10 Oct 2024	1 MOP = 5.7583 MUR	1 MUR = 0.1737 MOP
11 Oct 2024	1 MOP = 5.7564 MUR	1 MUR = 0.1737 MOP
12 Oct 2024	1 MOP = 5.7674 MUR	1 MUR = 0.1734 MOP
13 Oct 2024	1 MOP = 5.7562 MUR	1 MUR = 0.1737 MOP
14 Oct 2024	1 MOP = 5.7769 MUR	1 MUR = 0.1731 MOP
15 Oct 2024	1 MOP = 5.7881 MUR	1 MUR = 0.1728 MOP
16 Oct 2024	1 MOP = 5.7914 MUR	1 MUR = 0.1727 MOP
17 Oct 2024	1 MOP = 5.7947 MUR	1 MUR = 0.1726 MOP
18 Oct 2024	1 MOP = 5.8024 MUR	1 MUR = 0.1723 MOP
19 Oct 2024	1 MOP = 5.82 MUR	1 MUR = 0.1718 MOP
20 Oct 2024	1 MOP = 5.82 MUR	1 MUR = 0.1718 MOP
21 Oct 2024	1 MOP = 5.7279 MUR	1 MUR = 0.1746 MOP
22 Oct 2024	1 MOP = 5.7526 MUR	1 MUR = 0.1738 MOP
23 Oct 2024	1 MOP = 5.7636 MUR	1 MUR = 0.1735 MOP
24 Oct 2024	1 MOP = 5.7708 MUR	1 MUR = 0.1733 MOP
25 Oct 2024	1 MOP = 5.7614 MUR	1 MUR = 0.1736 MOP
26 Oct 2024	1 MOP = 5.7493 MUR	1 MUR = 0.1739 MOP
27 Oct 2024	1 MOP = 5.7493 MUR	1 MUR = 0.1739 MOP
28 Oct 2024	1 MOP = 5.7789 MUR	1 MUR = 0.173 MOP
29 Oct 2024	1 MOP = 5.775 MUR	1 MUR = 0.1732 MOP
30 Oct 2024	1 MOP = 5.7554 MUR	1 MUR = 0.1737 MOP
31 Oct 2024	1 MOP = 5.7628 MUR	1 MUR = 0.1735 MOP

Nov 2024

Date	MOP-MUR	MUR-MOP
01 Nov 2024	1 MOP = 5.7239 MUR	1 MUR = 0.1747 MOP
02 Nov 2024	1 MOP = 5.7239 MUR	1 MUR = 0.1747 MOP
03 Nov 2024	1 MOP = 5.7321 MUR	1 MUR = 0.1745 MOP
04 Nov 2024	1 MOP = 5.7208 MUR	1 MUR = 0.1748 MOP
05 Nov 2024	1 MOP = 5.7493 MUR	1 MUR = 0.1739 MOP
06 Nov 2024	1 MOP = 5.8098 MUR	1 MUR = 0.1721 MOP
07 Nov 2024	1 MOP = 5.8039 MUR	1 MUR = 0.1723 MOP
08 Nov 2024	1 MOP = 5.7918 MUR	1 MUR = 0.1727 MOP
09 Nov 2024	1 MOP = 5.763 MUR	1 MUR = 0.1735 MOP
10 Nov 2024	1 MOP = 5.763 MUR	1 MUR = 0.1735 MOP
11 Nov 2024	1 MOP = 5.8385 MUR	1 MUR = 0.1713 MOP
12 Nov 2024	1 MOP = 5.8765 MUR	1 MUR = 0.1702 MOP
13 Nov 2024	1 MOP = 5.8858 MUR	1 MUR = 0.1699 MOP
14 Nov 2024	1 MOP = 5.8873 MUR	1 MUR = 0.1699 MOP
15 Nov 2024	1 MOP = 5.8836 MUR	1 MUR = 0.17 MOP
16 Nov 2024	1 MOP = 5.8699 MUR	1 MUR = 0.1704 MOP
17 Nov 2024	1 MOP = 5.8699 MUR	1 MUR = 0.1704 MOP
18 Nov 2024	1 MOP = 5.8647 MUR	1 MUR = 0.1705 MOP
19 Nov 2024	1 MOP = 5.7722 MUR	1 MUR = 0.1732 MOP
20 Nov 2024	1 MOP = 5.7732 MUR	1 MUR = 0.1732 MOP
21 Nov 2024	1 MOP = 5.7879 MUR	1 MUR = 0.1728 MOP
22 Nov 2024	1 MOP = 5.8389 MUR	1 MUR = 0.1713 MOP
23 Nov 2024	1 MOP = 5.8449 MUR	1 MUR = 0.1711 MOP
24 Nov 2024	1 MOP = 5.8449 MUR	1 MUR = 0.1711 MOP
25 Nov 2024	1 MOP = 5.8424 MUR	1 MUR = 0.1712 MOP
26 Nov 2024	1 MOP = 5.9207 MUR	1 MUR = 0.1689 MOP
27 Nov 2024	1 MOP = 5.8271 MUR	1 MUR = 0.1716 MOP
28 Nov 2024	1 MOP = 5.8003 MUR	1 MUR = 0.1724 MOP
29 Nov 2024	1 MOP = 5.79 MUR	1 MUR = 0.1727 MOP
30 Nov 2024	1 MOP = 5.8046 MUR	1 MUR = 0.1723 MOP

Dec 2024

Date	MOP-MUR	MUR-MOP
01 Dec 2024	1 MOP = 5.8046 MUR	1 MUR = 0.1723 MOP
02 Dec 2024	1 MOP = 5.817 MUR	1 MUR = 0.1719 MOP
03 Dec 2024	1 MOP = 5.8272 MUR	1 MUR = 0.1716 MOP
04 Dec 2024	1 MOP = 5.8164 MUR	1 MUR = 0.1719 MOP
05 Dec 2024	1 MOP = 5.813 MUR	1 MUR = 0.172 MOP
06 Dec 2024	1 MOP = 5.7987 MUR	1 MUR = 0.1725 MOP
07 Dec 2024	1 MOP = 5.8093 MUR	1 MUR = 0.1721 MOP
08 Dec 2024	1 MOP = 5.8093 MUR	1 MUR = 0.1721 MOP
09 Dec 2024	1 MOP = 5.8156 MUR	1 MUR = 0.172 MOP
10 Dec 2024	1 MOP = 5.8059 MUR	1 MUR = 0.1722 MOP
11 Dec 2024	1 MOP = 5.8333 MUR	1 MUR = 0.1714 MOP
12 Dec 2024	1 MOP = 5.8592 MUR	1 MUR = 0.1707 MOP
13 Dec 2024	1 MOP = 5.8776 MUR	1 MUR = 0.1701 MOP
14 Dec 2024	1 MOP = 5.8854 MUR	1 MUR = 0.1699 MOP
15 Dec 2024	1 MOP = 5.8854 MUR	1 MUR = 0.1699 MOP
16 Dec 2024	1 MOP = 5.8325 MUR	1 MUR = 0.1715 MOP
17 Dec 2024	1 MOP = 5.8049 MUR	1 MUR = 0.1723 MOP
18 Dec 2024	1 MOP = 5.8192 MUR	1 MUR = 0.1718 MOP
19 Dec 2024	1 MOP = 5.8822 MUR	1 MUR = 0.17 MOP
20 Dec 2024	1 MOP = 5.8976 MUR	1 MUR = 0.1696 MOP
21 Dec 2024	1 MOP = 5.92 MUR	1 MUR = 0.1689 MOP
22 Dec 2024	1 MOP = 5.92 MUR	1 MUR = 0.1689 MOP

MOP-MUR and MUR-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News