currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-ZMW and ZMW-MNT exchange rates - 2025

MNT-ZMW and ZMW-MNT exchange rates - 2025

MNT-ZMW and ZMW-MNT exchange rates

Check below the exchange rates for MNT-ZMW and ZMW-MNT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MNT = 0.0082 ZMW
1 ZMW = 122.0756 MNT
1Y 2Y 3Y
MNT to ZMWZMW to MNT
0.0079 Date: 4/5 0.0079 Date: 4/4 0.0080 Date: 4/3 0.0080 Date: 4/2 0.0081 Date: 4/1 0.0081 Date: 3/31 0.0082 Date: 3/30 0.0082 Date: 3/29 0.0082 Date: 3/28 0.0083 Date: 3/27 0.0083 Date: 3/26 0.0083 Date: 3/25 0.0083 Date: 3/24 0.0083 Date: 3/23 0.0083 Date: 3/22 0.0083 Date: 3/21 0.0083 Date: 3/20 0.0083 Date: 3/19 0.0082 Date: 3/18 0.0083 Date: 3/17 0.0083 Date: 3/16 0.0082 Date: 3/15 0.0082 Date: 3/14 0.0082 Date: 3/13 0.0082 Date: 3/12 0.0082 Date: 3/11 0.0082 Date: 3/10 0.0082 Date: 3/9 0.0082 Date: 3/8 0.0082 Date: 3/7 0.0083 Date: 3/6 0.0082 Date: 3/5 0.0082 Date: 3/4 0.0082 Date: 3/3 0.0083 Date: 3/2 0.0082 Date: 3/1 0.0082 Date: 2/28 0.0082 Date: 2/27 0.0082 Date: 2/26 0.0081 Date: 2/25 0.0081 Date: 2/24 0.0081 Date: 2/23 0.0081 Date: 2/22 0.0081 Date: 2/21 0.0081 Date: 2/20 0.0081 Date: 2/19 0.0081 Date: 2/18 0.0081 Date: 2/17 0.0081 Date: 2/16 0.0081 Date: 2/15 0.0081 Date: 2/14 0.0081 Date: 2/13 0.0082 Date: 2/12 0.0082 Date: 2/11 0.0082 Date: 2/10 0.0083 Date: 2/9 0.0083 Date: 2/8 0.0082 Date: 2/7 0.0083 Date: 2/6 0.0083 Date: 2/5 0.0083 Date: 2/4 0.0083 Date: 2/3 0.0082 Date: 2/2 0.0082 Date: 2/1 0.0082 Date: 1/31 0.0082 Date: 1/30 0.0082 Date: 1/29 0.0082 Date: 1/28 0.0082 Date: 1/27 0.0082 Date: 1/26 0.0082 Date: 1/25 0.0082 Date: 1/24 0.0082 Date: 1/23 0.0081 Date: 1/22 0.0082 Date: 1/21 0.0082 Date: 1/20 0.0082 Date: 1/19 0.0082 Date: 1/18 0.0082 Date: 1/17 0.0082 Date: 1/16 0.0082 Date: 1/15 0.0082 Date: 1/14 0.0081 Date: 1/13 0.0082 Date: 1/12 0.0082 Date: 1/11 0.0081 Date: 1/10 0.0082 Date: 1/9 0.0082 Date: 1/8 0.0083 Date: 1/7 0.0082 Date: 1/6 0.0082 Date: 1/5 0.0082 Date: 1/4 0.0082 Date: 1/3 0.0082 Date: 1/2 0.0082 Date: 1/1 0.0079 Date: 4/5 0.0079 Date: 4/4 0.0080 Date: 4/3 0.0080 Date: 4/2 0.0081 Date: 4/1 0.0081 Date: 3/31 0.0082 Date: 3/30 0.0082 Date: 3/29 0.0082 Date: 3/28 0.0083 Date: 3/27 0.0083 Date: 3/26 0.0083 Date: 3/25 0.0083 Date: 3/24 0.0083 Date: 3/23 0.0083 Date: 3/22 0.0083 Date: 3/21 0.0083 Date: 3/20 0.0083 Date: 3/19 0.0082 Date: 3/18 0.0083 Date: 3/17 0.0083 Date: 3/16 0.0082 Date: 3/15 0.0082 Date: 3/14 0.0082 Date: 3/13 0.0082 Date: 3/12 0.0082 Date: 3/11 0.0082 Date: 3/10 0.0082 Date: 3/9 0.0082 Date: 3/8 0.0082 Date: 3/7 0.0083 Date: 3/6 0.0082 Date: 3/5 0.0082 Date: 3/4 0.0082 Date: 3/3 0.0083 Date: 3/2 0.0082 Date: 3/1 0.0082 Date: 2/28 0.0082 Date: 2/27 0.0082 Date: 2/26 0.0081 Date: 2/25 0.0081 Date: 2/24 0.0081 Date: 2/23 0.0081 Date: 2/22 0.0081 Date: 2/21 0.0081 Date: 2/20 0.0081 Date: 2/19 0.0081 Date: 2/18 0.0081 Date: 2/17 0.0081 Date: 2/16 0.0081 Date: 2/15 0.0081 Date: 2/14 0.0081 Date: 2/13 0.0082 Date: 2/12 0.0082 Date: 2/11 0.0082 Date: 2/10 0.0083 Date: 2/9 0.0083 Date: 2/8 0.0082 Date: 2/7 0.0083 Date: 2/6 0.0083 Date: 2/5 0.0083 Date: 2/4 0.0083 Date: 2/3 0.0082 Date: 2/2 0.0082 Date: 2/1 0.0082 Date: 1/31 0.0082 Date: 1/30 0.0082 Date: 1/29 0.0082 Date: 1/28 0.0082 Date: 1/27 0.0082 Date: 1/26 0.0082 Date: 1/25 0.0082 Date: 1/24 0.0082 Date: 1/23 0.0081 Date: 1/22 0.0082 Date: 1/21 0.0082 Date: 1/20 0.0082 Date: 1/19 0.0082 Date: 1/18 0.0082 Date: 1/17 0.0082 Date: 1/16 0.0082 Date: 1/15 0.0082 Date: 1/14 0.0081 Date: 1/13 0.0082 Date: 1/12 0.0082 Date: 1/11 0.0081 Date: 1/10 0.0082 Date: 1/9 0.0082 Date: 1/8 0.0083 Date: 1/7 0.0082 Date: 1/6 0.0082 Date: 1/5 0.0082 Date: 1/4 0.0082 Date: 1/3 0.0082 Date: 1/2 0.0082 Date: 1/1

Jan 2025

DateMNT-ZMWZMW-MNT
01 Jan 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.0882 MNT
02 Jan 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.1112 MNT
03 Jan 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.9827 MNT
04 Jan 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.2102 MNT
05 Jan 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.2102 MNT
06 Jan 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.678 MNT
07 Jan 2025 1 MNT = 0.0083 ZMW 1 ZMW = 120.9802 MNT
08 Jan 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.3357 MNT
09 Jan 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.3534 MNT
10 Jan 2025 1 MNT = 0.0081 ZMW 1 ZMW = 123.0088 MNT
11 Jan 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.4667 MNT
12 Jan 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.4667 MNT
13 Jan 2025 1 MNT = 0.0081 ZMW 1 ZMW = 123.4039 MNT
14 Jan 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.4153 MNT
15 Jan 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.3605 MNT
16 Jan 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.2619 MNT
17 Jan 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.3033 MNT
18 Jan 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.3425 MNT
19 Jan 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.3425 MNT
20 Jan 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.1715 MNT
21 Jan 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.1201 MNT
22 Jan 2025 1 MNT = 0.0081 ZMW 1 ZMW = 122.7788 MNT
23 Jan 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.0531 MNT
24 Jan 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.3047 MNT
25 Jan 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.5672 MNT
26 Jan 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.5672 MNT
27 Jan 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.8978 MNT
28 Jan 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.8 MNT
29 Jan 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.6032 MNT
30 Jan 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.6442 MNT
31 Jan 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.5089 MNT

Feb 2025

DateMNT-ZMWZMW-MNT
01 Feb 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.5089 MNT
02 Feb 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.307 MNT
03 Feb 2025 1 MNT = 0.0083 ZMW 1 ZMW = 121.0881 MNT
04 Feb 2025 1 MNT = 0.0083 ZMW 1 ZMW = 120.8255 MNT
05 Feb 2025 1 MNT = 0.0083 ZMW 1 ZMW = 121.2084 MNT
06 Feb 2025 1 MNT = 0.0083 ZMW 1 ZMW = 121.0003 MNT
07 Feb 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.3757 MNT
08 Feb 2025 1 MNT = 0.0083 ZMW 1 ZMW = 120.9159 MNT
09 Feb 2025 1 MNT = 0.0083 ZMW 1 ZMW = 120.9159 MNT
10 Feb 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.3621 MNT
11 Feb 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.4947 MNT
12 Feb 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.4424 MNT
13 Feb 2025 1 MNT = 0.0081 ZMW 1 ZMW = 124.0189 MNT
14 Feb 2025 1 MNT = 0.0081 ZMW 1 ZMW = 122.7944 MNT
15 Feb 2025 1 MNT = 0.0081 ZMW 1 ZMW = 123.201 MNT
16 Feb 2025 1 MNT = 0.0081 ZMW 1 ZMW = 123.201 MNT
17 Feb 2025 1 MNT = 0.0081 ZMW 1 ZMW = 123.0593 MNT
18 Feb 2025 1 MNT = 0.0081 ZMW 1 ZMW = 123.6426 MNT
19 Feb 2025 1 MNT = 0.0081 ZMW 1 ZMW = 122.7466 MNT
20 Feb 2025 1 MNT = 0.0081 ZMW 1 ZMW = 122.8802 MNT
21 Feb 2025 1 MNT = 0.0081 ZMW 1 ZMW = 122.9238 MNT
22 Feb 2025 1 MNT = 0.0081 ZMW 1 ZMW = 122.9494 MNT
23 Feb 2025 1 MNT = 0.0081 ZMW 1 ZMW = 122.8708 MNT
24 Feb 2025 1 MNT = 0.0081 ZMW 1 ZMW = 122.7072 MNT
25 Feb 2025 1 MNT = 0.0081 ZMW 1 ZMW = 122.8736 MNT
26 Feb 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.4459 MNT
27 Feb 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.0417 MNT
28 Feb 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.0971 MNT

Mar 2025

DateMNT-ZMWZMW-MNT
01 Mar 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.9556 MNT
02 Mar 2025 1 MNT = 0.0083 ZMW 1 ZMW = 121.0628 MNT
03 Mar 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.4544 MNT
04 Mar 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.3446 MNT
05 Mar 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.2226 MNT
06 Mar 2025 1 MNT = 0.0083 ZMW 1 ZMW = 120.4032 MNT
07 Mar 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.765 MNT
08 Mar 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.5667 MNT
09 Mar 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.7296 MNT
10 Mar 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.0127 MNT
11 Mar 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.6107 MNT
12 Mar 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.5249 MNT
13 Mar 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.3656 MNT
14 Mar 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.5375 MNT
15 Mar 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.6597 MNT
16 Mar 2025 1 MNT = 0.0083 ZMW 1 ZMW = 120.8038 MNT
17 Mar 2025 1 MNT = 0.0083 ZMW 1 ZMW = 121.0238 MNT
18 Mar 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.3268 MNT
19 Mar 2025 1 MNT = 0.0083 ZMW 1 ZMW = 121.039 MNT
20 Mar 2025 1 MNT = 0.0083 ZMW 1 ZMW = 120.8442 MNT
21 Mar 2025 1 MNT = 0.0083 ZMW 1 ZMW = 120.6854 MNT
22 Mar 2025 1 MNT = 0.0083 ZMW 1 ZMW = 120.7738 MNT
23 Mar 2025 1 MNT = 0.0083 ZMW 1 ZMW = 120.2801 MNT
24 Mar 2025 1 MNT = 0.0083 ZMW 1 ZMW = 120.2627 MNT
25 Mar 2025 1 MNT = 0.0083 ZMW 1 ZMW = 120.7386 MNT
26 Mar 2025 1 MNT = 0.0083 ZMW 1 ZMW = 120.9746 MNT
27 Mar 2025 1 MNT = 0.0083 ZMW 1 ZMW = 121.1762 MNT
28 Mar 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.4662 MNT
29 Mar 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.4925 MNT
30 Mar 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.4919 MNT
31 Mar 2025 1 MNT = 0.0081 ZMW 1 ZMW = 124.0188 MNT

Apr 2025

DateMNT-ZMWZMW-MNT
01 Apr 2025 1 MNT = 0.0081 ZMW 1 ZMW = 123.9993 MNT
02 Apr 2025 1 MNT = 0.008 ZMW 1 ZMW = 124.9115 MNT
03 Apr 2025 1 MNT = 0.008 ZMW 1 ZMW = 124.6158 MNT
04 Apr 2025 1 MNT = 0.0079 ZMW 1 ZMW = 126.7024 MNT
05 Apr 2025 1 MNT = 0.0079 ZMW 1 ZMW = 125.8065 MNT

MNT-ZMW and ZMW-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats